ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong intraday Stock price targets for CellecorGadgets are 27.08 and 27.48

Intraday Target 126.78
Intraday Target 226.97
Intraday Target 327.183333333333
Intraday Target 427.37
Intraday Target 527.58

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Wed 14 January 2026 27.15 (-0.55%) 27.00 27.00 - 27.40 0.4211 times
Tue 13 January 2026 27.30 (-2.15%) 28.05 26.75 - 28.25 1.5789 times
Mon 12 January 2026 27.90 (3.14%) 26.95 26.55 - 28.25 1.1579 times
Fri 09 January 2026 27.05 (-4.25%) 28.05 26.65 - 28.05 1.2368 times
Thu 08 January 2026 28.25 (-0.53%) 29.40 27.85 - 29.40 2.1053 times
Wed 07 January 2026 28.40 (-0.35%) 28.70 28.20 - 28.85 0.6974 times
Tue 06 January 2026 28.50 (-1.38%) 28.85 28.45 - 29.25 0.6184 times
Mon 05 January 2026 28.90 (-0.52%) 29.85 28.65 - 29.85 0.8816 times
Fri 02 January 2026 29.05 (0%) 29.20 28.85 - 29.80 0.6053 times
Thu 01 January 2026 29.05 (0.17%) 29.00 28.80 - 30.00 0.6974 times
Wed 31 December 2025 29.00 (0.17%) 28.85 28.65 - 29.35 0.7105 times

 Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 26.85 and 28.55

Weekly Target 125.62
Weekly Target 226.38
Weekly Target 327.316666666667
Weekly Target 428.08
Weekly Target 529.02

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Wed 14 January 2026 27.15 (0.37%) 26.95 26.55 - 28.25 0.5079 times
Fri 09 January 2026 27.05 (-6.88%) 29.85 26.65 - 29.85 0.891 times
Fri 02 January 2026 29.05 (-2.68%) 29.85 27.80 - 30.30 0.7661 times
Fri 26 December 2025 29.85 (0%) 30.00 29.55 - 30.50 0.3323 times
Fri 19 December 2025 29.85 (-4.48%) 30.75 29.50 - 31.35 0.4762 times
Fri 12 December 2025 31.25 (-0.16%) 31.50 28.25 - 32.50 1.2974 times
Fri 05 December 2025 31.30 (8.87%) 28.75 28.30 - 32.40 2.0444 times
Fri 28 November 2025 28.75 (-1.03%) 29.10 28.40 - 29.70 0.8698 times
Fri 21 November 2025 29.05 (0.52%) 28.40 27.60 - 31.40 1.6614 times
Fri 14 November 2025 28.90 (-7.52%) 30.55 28.20 - 31.65 1.1534 times
Fri 07 November 2025 31.25 (0.64%) 31.10 30.50 - 33.55 1.3122 times

 weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 25.13 and 28.58

Monthly Target 124.45
Monthly Target 225.8
Monthly Target 327.9
Monthly Target 429.25
Monthly Target 531.35

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Wed 14 January 2026 27.15 (-6.38%) 29.00 26.55 - 30.00 0.153 times
Wed 31 December 2025 29.00 (0.87%) 28.75 27.80 - 32.50 0.4478 times
Fri 28 November 2025 28.75 (-7.41%) 31.10 27.60 - 33.55 0.4754 times
Fri 31 October 2025 31.05 (2.48%) 30.30 25.75 - 35.20 1.3155 times
Tue 30 September 2025 30.30 (-23.1%) 32.40 28.65 - 36.60 0.513 times
Fri 30 May 2025 39.40 (-13.5%) 46.00 35.40 - 47.00 0.9344 times
Wed 30 April 2025 45.55 (-14.54%) 53.30 42.50 - 68.80 2.9033 times
Fri 28 March 2025 53.30 (-2.56%) 55.25 51.00 - 64.10 0.6034 times
Fri 28 February 2025 54.70 (-9.21%) 61.30 49.25 - 67.00 0.8229 times
Fri 31 January 2025 60.25 (-7.09%) 64.85 56.40 - 81.50 1.8314 times
Tue 31 December 2024 64.85 (25.07%) 67.30 63.95 - 68.45 0.1146 times

 monthly chart CellecorGadgets

Yearly price and charts CellecorGadgets

Strong yearly Stock price targets for CellecorGadgets CELLECOR_SM are 25.13 and 28.58

Yearly Target 124.45
Yearly Target 225.8
Yearly Target 327.9
Yearly Target 429.25
Yearly Target 531.35

Yearly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Wed 14 January 2026 27.15 (-6.38%) 29.00 26.55 - 30.00 0.0365 times
Wed 31 December 2025 29.00 (-55.28%) 64.85 25.75 - 81.50 2.351 times
Tue 31 December 2024 64.85 (-79.62%) 322.30 30.00 - 330.50 1.4575 times
Fri 29 December 2023 318.15 (0%) 152.00 140.00 - 355.00 0.155 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of CellecorGadgets

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CellecorGadgets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CellecorGadgets in short term and the sell signal is strong.

CellecorGadgets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CellecorGadgets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CellecorGadgets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and CellecorGadgets CELLECOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.

CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 27.53
12 day DMA 28.29
20 day DMA 28.85
35 day DMA 29.61
50 day DMA 29.6
100 day DMA 31.22
150 day DMA 38.06
200 day DMA 43.91

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.7728.01
12 day EMA28.1828.3728.56
20 day EMA28.6828.8429
35 day EMA29.1229.2429.35
50 day EMA29.5429.6429.74

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.7828.02
12 day SMA28.2928.4328.64
20 day SMA28.8529.0229.21
35 day SMA29.6129.6529.7
50 day SMA29.629.729.77
100 day SMA31.2231.3631.5
150 day SMA38.0638.2338.42
200 day SMA43.9144.0944.25

Videos related to: CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top