CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CELLECOR_SM
- Forcast & Targets CELLECOR_SM
- CELLECOR_SM Experts view
- Tomorrow's Movement CELLECOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELLECOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellecorGadgets
Strong intraday Stock price targets for CellecorGadgets are 27.68 and 29.93
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 30.37 |
Daily price and volume Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.60 (5.34%) | 27.05 | 26.75 - 29.00 | 2.0562 times | Wed 14 January 2026 | 27.15 (-0.55%) | 27.00 | 27.00 - 27.40 | 0.3596 times | Tue 13 January 2026 | 27.30 (-2.15%) | 28.05 | 26.75 - 28.25 | 1.3483 times | Mon 12 January 2026 | 27.90 (3.14%) | 26.95 | 26.55 - 28.25 | 0.9888 times | Fri 09 January 2026 | 27.05 (-4.25%) | 28.05 | 26.65 - 28.05 | 1.0562 times | Thu 08 January 2026 | 28.25 (-0.53%) | 29.40 | 27.85 - 29.40 | 1.7978 times | Wed 07 January 2026 | 28.40 (-0.35%) | 28.70 | 28.20 - 28.85 | 0.5955 times | Tue 06 January 2026 | 28.50 (-1.38%) | 28.85 | 28.45 - 29.25 | 0.5281 times | Mon 05 January 2026 | 28.90 (-0.52%) | 29.85 | 28.65 - 29.85 | 0.7528 times | Fri 02 January 2026 | 29.05 (0%) | 29.20 | 28.85 - 29.80 | 0.5169 times | Thu 01 January 2026 | 29.05 (0.17%) | 29.00 | 28.80 - 30.00 | 0.5955 times |
Weekly price and charts CellecorGadgets
Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 27.58 and 30.03
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.60 (5.73%) | 26.95 | 26.55 - 29.00 | 0.8619 times | Fri 09 January 2026 | 27.05 (-6.88%) | 29.85 | 26.65 - 29.85 | 0.8578 times | Fri 02 January 2026 | 29.05 (-2.68%) | 29.85 | 27.80 - 30.30 | 0.7376 times | Fri 26 December 2025 | 29.85 (0%) | 30.00 | 29.55 - 30.50 | 0.3199 times | Fri 19 December 2025 | 29.85 (-4.48%) | 30.75 | 29.50 - 31.35 | 0.4584 times | Fri 12 December 2025 | 31.25 (-0.16%) | 31.50 | 28.25 - 32.50 | 1.249 times | Fri 05 December 2025 | 31.30 (8.87%) | 28.75 | 28.30 - 32.40 | 1.9682 times | Fri 28 November 2025 | 28.75 (-1.03%) | 29.10 | 28.40 - 29.70 | 0.8374 times | Fri 21 November 2025 | 29.05 (0.52%) | 28.40 | 27.60 - 31.40 | 1.5994 times | Fri 14 November 2025 | 28.90 (-7.52%) | 30.55 | 28.20 - 31.65 | 1.1104 times | Fri 07 November 2025 | 31.25 (0.64%) | 31.10 | 30.50 - 33.55 | 1.2632 times |
Monthly price and charts CellecorGadgets
Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 25.85 and 29.3
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.60 (-1.38%) | 29.00 | 26.55 - 30.00 | 0.1892 times | Wed 31 December 2025 | 29.00 (0.87%) | 28.75 | 27.80 - 32.50 | 0.4461 times | Fri 28 November 2025 | 28.75 (-7.41%) | 31.10 | 27.60 - 33.55 | 0.4736 times | Fri 31 October 2025 | 31.05 (2.48%) | 30.30 | 25.75 - 35.20 | 1.3107 times | Tue 30 September 2025 | 30.30 (-23.1%) | 32.40 | 28.65 - 36.60 | 0.5111 times | Fri 30 May 2025 | 39.40 (-13.5%) | 46.00 | 35.40 - 47.00 | 0.931 times | Wed 30 April 2025 | 45.55 (-14.54%) | 53.30 | 42.50 - 68.80 | 2.8926 times | Fri 28 March 2025 | 53.30 (-2.56%) | 55.25 | 51.00 - 64.10 | 0.6012 times | Fri 28 February 2025 | 54.70 (-9.21%) | 61.30 | 49.25 - 67.00 | 0.8198 times | Fri 31 January 2025 | 60.25 (-7.09%) | 64.85 | 56.40 - 81.50 | 1.8246 times | Tue 31 December 2024 | 64.85 (25.07%) | 67.30 | 63.95 - 68.45 | 0.1141 times |
Yearly price and charts CellecorGadgets
Strong yearly Stock price targets for CellecorGadgets CELLECOR_SM are 25.85 and 29.3
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 28.383333333333 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.60 (-1.38%) | 29.00 | 26.55 - 30.00 | 0.0452 times | Wed 31 December 2025 | 29.00 (-55.28%) | 64.85 | 25.75 - 81.50 | 2.3459 times | Tue 31 December 2024 | 64.85 (-79.62%) | 322.30 | 30.00 - 330.50 | 1.4543 times | Fri 29 December 2023 | 318.15 (0%) | 152.00 | 140.00 - 355.00 | 0.1546 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CellecorGadgets
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.45
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM looks bullish. It has broken an important resistance level of 28 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellecorGadgets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellecorGadgets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellecorGadgets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellecorGadgets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellecorGadgets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and CellecorGadgets CELLECOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.
CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.52 |
| 100 day DMA | 31.09 |
| 150 day DMA | 37.89 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.56 | 27.77 |
| 12 day EMA | 28.24 | 28.18 | 28.37 |
| 20 day EMA | 28.67 | 28.68 | 28.84 |
| 35 day EMA | 29.1 | 29.13 | 29.25 |
| 50 day EMA | 29.53 | 29.57 | 29.67 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.53 | 27.78 |
| 12 day SMA | 28.26 | 28.29 | 28.43 |
| 20 day SMA | 28.79 | 28.85 | 29.02 |
| 35 day SMA | 29.59 | 29.61 | 29.65 |
| 50 day SMA | 29.52 | 29.6 | 29.7 |
| 100 day SMA | 31.09 | 31.22 | 31.36 |
| 150 day SMA | 37.89 | 38.06 | 38.23 |
| 200 day SMA | 43.73 | 43.91 | 44.09 |


