CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CELLECOR_SM
- Forcast & Targets CELLECOR_SM
- CELLECOR_SM Experts view
- Tomorrow's Movement CELLECOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELLECOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellecorGadgets
Strong intraday Stock price targets for CellecorGadgets are 25.6 and 26.4
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 26.216666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 27.02 |
Daily price and volume Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.15 (-0.95%) | 26.25 | 25.85 - 26.65 | 0.9804 times | Thu 19 February 2026 | 26.40 (1.93%) | 26.40 | 25.65 - 27.00 | 1.329 times | Wed 18 February 2026 | 25.90 (-0.77%) | 26.20 | 25.45 - 27.45 | 1.4488 times | Tue 17 February 2026 | 26.10 (-1.69%) | 26.65 | 25.90 - 26.90 | 0.719 times | Mon 16 February 2026 | 26.55 (-1.48%) | 27.00 | 26.25 - 27.15 | 0.9259 times | Fri 13 February 2026 | 26.95 (-1.64%) | 27.15 | 26.75 - 27.45 | 0.9041 times | Thu 12 February 2026 | 27.40 (-1.26%) | 27.75 | 27.25 - 27.75 | 0.4248 times | Wed 11 February 2026 | 27.75 (-0.89%) | 27.80 | 27.60 - 28.20 | 0.5991 times | Tue 10 February 2026 | 28.00 (0%) | 28.15 | 27.80 - 28.45 | 1.6558 times | Mon 09 February 2026 | 28.00 (0%) | 28.50 | 27.70 - 28.50 | 1.0131 times | Fri 06 February 2026 | 28.00 (-0.53%) | 27.65 | 27.25 - 28.40 | 0.7081 times |
Weekly price and charts CellecorGadgets
Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 24.8 and 26.8
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.15 (-2.97%) | 27.00 | 25.45 - 27.45 | 1.2637 times | Fri 13 February 2026 | 26.95 (-3.75%) | 28.50 | 26.75 - 28.50 | 1.0752 times | Fri 06 February 2026 | 28.00 (1.08%) | 27.70 | 26.60 - 28.50 | 1.2127 times | Fri 30 January 2026 | 27.70 (1.84%) | 27.10 | 26.00 - 28.40 | 1.121 times | Fri 23 January 2026 | 27.20 (-4.9%) | 27.75 | 26.00 - 28.50 | 1.2815 times | Fri 16 January 2026 | 28.60 (5.73%) | 26.95 | 26.55 - 29.00 | 1.0777 times | Fri 09 January 2026 | 27.05 (-6.88%) | 29.85 | 26.65 - 29.85 | 1.0726 times | Fri 02 January 2026 | 29.05 (-2.68%) | 29.85 | 27.80 - 30.30 | 0.9223 times | Fri 26 December 2025 | 29.85 (0%) | 30.00 | 29.55 - 30.50 | 0.4 times | Fri 19 December 2025 | 29.85 (-4.48%) | 30.75 | 29.50 - 31.35 | 0.5732 times | Fri 12 December 2025 | 31.25 (-0.16%) | 31.50 | 28.25 - 32.50 | 1.5618 times |
Monthly price and charts CellecorGadgets
Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 24.28 and 27.33
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.15 (-5.6%) | 27.70 | 25.45 - 28.50 | 0.3235 times | Fri 30 January 2026 | 27.70 (-4.48%) | 29.00 | 26.00 - 30.00 | 0.4377 times | Wed 31 December 2025 | 29.00 (0.87%) | 28.75 | 27.80 - 32.50 | 0.5161 times | Fri 28 November 2025 | 28.75 (-7.41%) | 31.10 | 27.60 - 33.55 | 0.5479 times | Fri 31 October 2025 | 31.05 (2.48%) | 30.30 | 25.75 - 35.20 | 1.5163 times | Tue 30 September 2025 | 30.30 (-23.1%) | 32.40 | 28.65 - 36.60 | 0.5913 times | Fri 30 May 2025 | 39.40 (-13.5%) | 46.00 | 35.40 - 47.00 | 1.077 times | Wed 30 April 2025 | 45.55 (-14.54%) | 53.30 | 42.50 - 68.80 | 3.3463 times | Fri 28 March 2025 | 53.30 (-2.56%) | 55.25 | 51.00 - 64.10 | 0.6955 times | Fri 28 February 2025 | 54.70 (-9.21%) | 61.30 | 49.25 - 67.00 | 0.9484 times | Fri 31 January 2025 | 60.25 (-7.09%) | 64.85 | 56.40 - 81.50 | 2.1108 times |
Yearly price and charts CellecorGadgets
Strong yearly Stock price targets for CellecorGadgets CELLECOR_SM are 23.53 and 28.08
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 27.2 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 31.75 |
Yearly price and volumes Cellecor Gadgets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.15 (-9.83%) | 29.00 | 25.45 - 30.00 | 0.153 times | Wed 31 December 2025 | 29.00 (-55.28%) | 64.85 | 25.75 - 81.50 | 2.2819 times | Tue 31 December 2024 | 64.85 (-79.62%) | 322.30 | 30.00 - 330.50 | 1.4146 times | Fri 29 December 2023 | 318.15 (0%) | 152.00 | 140.00 - 355.00 | 0.1504 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CellecorGadgets
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cellecor Gadgets CELLECOR_SM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellecorGadgets (CELLECOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellecorGadgets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellecorGadgets in short term and the sell signal is strong.
CellecorGadgets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellecorGadgets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellecorGadgets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and CellecorGadgets CELLECOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellecorGadgets CELLECOR_SM stock. Volume based technical analysis of CellecorGadgets CELLECOR_SM stock is negative.
CellecorGadgets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 27.11 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.24 |
| 100 day DMA | 29.48 |
| 150 day DMA | 32.8 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.47 | 26.51 |
| 12 day EMA | 26.81 | 26.93 | 27.03 |
| 20 day EMA | 27.15 | 27.25 | 27.34 |
| 35 day EMA | 27.75 | 27.84 | 27.93 |
| 50 day EMA | 28.26 | 28.35 | 28.43 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.38 | 26.58 |
| 12 day SMA | 27.11 | 27.24 | 27.28 |
| 20 day SMA | 27.28 | 27.33 | 27.43 |
| 35 day SMA | 27.53 | 27.61 | 27.69 |
| 50 day SMA | 28.24 | 28.34 | 28.45 |
| 100 day SMA | 29.48 | 29.53 | 29.57 |
| 150 day SMA | 32.8 | 33.08 | 33.32 |
| 200 day SMA | 39.02 | 39.19 | 39.37 |


