ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong intraday Stock price targets for CedaarTextile are 10.65 and 11.15

Intraday Target 110.57
Intraday Target 210.73
Intraday Target 311.066666666667
Intraday Target 411.23
Intraday Target 511.57

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Mon 28 September 2026 10.90 (0%) 11.40 10.90 - 11.40 0.2358 times
Fri 25 September 2026 10.90 (-1.8%) 10.90 10.90 - 10.90 0.0472 times
Thu 24 September 2026 11.10 (-3.48%) 11.30 11.00 - 12.05 1.7453 times
Wed 23 September 2026 11.50 (4.55%) 11.50 11.50 - 11.50 0.0472 times
Tue 22 September 2026 11.00 (0%) 10.65 10.65 - 11.00 0.1887 times
Mon 21 September 2026 11.00 (-0.9%) 11.20 10.55 - 11.20 0.4245 times
Fri 18 September 2026 11.10 (1.83%) 10.90 10.85 - 11.20 0.9434 times
Thu 17 September 2026 10.90 (-4.39%) 11.30 10.85 - 11.30 0.566 times
Wed 16 September 2026 11.40 (-5%) 12.00 11.40 - 12.00 1.6038 times
Tue 15 September 2026 12.00 (-4.76%) 12.20 12.00 - 12.60 4.1981 times
Fri 11 September 2026 12.60 (1.2%) 12.60 12.60 - 12.95 0.4245 times

 Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 10.65 and 11.15

Weekly Target 110.57
Weekly Target 210.73
Weekly Target 311.066666666667
Weekly Target 411.23
Weekly Target 511.57

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Mon 28 September 2026 10.90 (0%) 11.40 10.90 - 11.40 0.0725 times
Fri 25 September 2026 10.90 (-1.8%) 11.20 10.55 - 12.05 0.7536 times
Fri 18 September 2026 11.10 (-11.9%) 12.20 10.85 - 12.60 2.2464 times
Fri 11 September 2026 12.60 (-7.35%) 13.60 12.45 - 13.75 0.7101 times
Fri 04 September 2026 13.60 (-4.9%) 13.60 12.75 - 14.50 1.1594 times
Thu 27 August 2026 14.30 (3.62%) 14.40 13.25 - 15.15 0.4203 times
Fri 21 August 2026 13.80 (-10.1%) 14.60 12.55 - 15.25 1.1159 times
Fri 14 August 2026 15.35 (-6.97%) 16.05 14.60 - 16.95 0.8261 times
Fri 07 August 2026 16.50 (-4.07%) 17.20 16.30 - 17.60 0.5507 times
Fri 31 July 2026 17.20 (-4.97%) 18.00 16.35 - 18.60 2.1449 times
Fri 24 July 2026 18.10 (-4.99%) 18.55 17.00 - 19.55 0.4638 times

 weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are 9 and 12.45

Monthly Target 18.37
Monthly Target 29.63
Monthly Target 311.816666666667
Monthly Target 413.08
Monthly Target 515.27

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Mon 28 September 2026 10.90 (-23.78%) 13.65 10.55 - 14.00 0.2736 times
Mon 31 August 2026 14.30 (-16.86%) 17.20 12.55 - 17.60 0.2241 times
Fri 31 July 2026 17.20 (0%) 119.00 16.35 - 136.30 2.5023 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart CedaarTextile

Yearly price and charts CedaarTextile

Strong yearly Stock price targets for CedaarTextile CEDAAR_ST are 5.5 and 15.95

Yearly Target 13.7
Yearly Target 27.3
Yearly Target 314.15
Yearly Target 417.75
Yearly Target 524.6

Yearly price and volumes Cedaar Textile

Date Closing Open Range Volume
Mon 28 September 2026 10.90 (-91.59%) 19.15 10.55 - 21.00 0.6673 times
Fri 18 July 2025 129.55 (0%) 119.00 107.40 - 136.30 1.3327 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CedaarTextile

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedaar Textile CEDAAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedaarTextile (CEDAAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedaarTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedaarTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CedaarTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedaarTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and CedaarTextile CEDAAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedaarTextile CEDAAR_ST stock. Volume based technical analysis of CedaarTextile CEDAAR_ST stock is negative.

CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST

DMA (daily moving average) of Cedaar Textile CEDAAR_ST

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.4
20 day DMA 12.32
35 day DMA 13.55
50 day DMA 14.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.1311.25
12 day EMA11.5611.6811.82
20 day EMA12.2612.412.56
35 day EMA13.613.7613.93
50 day EMA14.9515.1215.29

SMA (simple moving average) of Cedaar Textile CEDAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.111.14
12 day SMA11.411.5911.79
20 day SMA12.3212.5212.72
35 day SMA13.5513.7113.89
50 day SMA14.8815.0715.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: CedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top