ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastexTechnologies CASTEXTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castex Technologies CASTEXTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CastexTechnologies

Strong intraday Stock price targets for CastexTechnologies are 0.8 and 0.8

Intraday Target 10.8
Intraday Target 20.8
Intraday Target 30.8
Intraday Target 40.8
Intraday Target 50.8

Daily price and volume Castex Technologies

Date Closing Open Range Volume
Tue 20 July 2021 0.80 (6.67%) 0.80 0.80 - 0.80 0.7384 times
Mon 19 July 2021 0.75 (7.14%) 0.75 0.75 - 0.75 0.8655 times
Fri 16 July 2021 0.70 (7.69%) 0.70 0.70 - 0.70 0.7062 times
Thu 15 July 2021 0.65 (8.33%) 0.65 0.65 - 0.65 0.7871 times
Wed 14 July 2021 0.60 (9.09%) 0.60 0.55 - 0.60 1.0055 times
Tue 13 July 2021 0.55 (10%) 0.50 0.45 - 0.55 1.1986 times
Mon 12 July 2021 0.50 (11.11%) 0.40 0.40 - 0.50 1.8093 times
Mon 05 July 2021 0.45 (-10%) 0.45 0.45 - 0.45 1.3597 times
Mon 28 June 2021 0.50 (-9.09%) 0.50 0.50 - 0.50 0.9207 times
Mon 21 June 2021 0.55 (-8.33%) 0.55 0.55 - 0.55 0.609 times
Mon 14 June 2021 0.60 (-7.69%) 0.60 0.60 - 0.60 1.143 times

Daily chart CastexTechnologies

Weekly price and charts CastexTechnologies

Strong weekly Stock price targets for CastexTechnologies CASTEXTECH_BE are 0.78 and 0.83

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.83

Weekly price and volumes for Castex Technologies

Date Closing Open Range Volume
Tue 20 July 2021 0.80 (14.29%) 0.75 0.75 - 0.80 0.934 times
Fri 16 July 2021 0.70 (55.56%) 0.40 0.40 - 0.70 3.2066 times
Mon 05 July 2021 0.45 (-10%) 0.45 0.45 - 0.45 0.7918 times
Mon 28 June 2021 0.50 (-9.09%) 0.50 0.50 - 0.50 0.5361 times
Mon 21 June 2021 0.55 (-8.33%) 0.55 0.55 - 0.55 0.3546 times
Mon 14 June 2021 0.60 (-7.69%) 0.60 0.60 - 0.60 0.6656 times
Mon 07 June 2021 0.65 (-7.14%) 0.65 0.65 - 0.65 0.4079 times
Mon 31 May 2021 0.70 (-6.67%) 0.70 0.70 - 0.70 0.124 times
Mon 24 May 2021 0.75 (-6.25%) 0.75 0.75 - 0.75 0.0069 times
Thu 20 May 2021 0.80 (14.29%) 0.75 0.70 - 0.90 2.9725 times
Fri 14 May 2021 0.70 (7.69%) 0.65 0.60 - 0.70 1.2072 times

weekly chart CastexTechnologies

Monthly price and charts CastexTechnologies

Strong monthly Stock price targets for CastexTechnologies CASTEXTECH_BE are 0.6 and 1

Monthly Target 10.27
Monthly Target 20.53
Monthly Target 30.66666666666667
Monthly Target 40.93
Monthly Target 51.07

Monthly price and volumes Castex Technologies

Date Closing Open Range Volume
Tue 20 July 2021 0.80 (60%) 0.45 0.40 - 0.80 1.0611 times
Mon 28 June 2021 0.50 (-28.57%) 0.65 0.50 - 0.65 0.4225 times
Mon 31 May 2021 0.70 (7.69%) 0.70 0.60 - 0.90 1.4402 times
Fri 30 April 2021 0.65 (116.67%) 0.30 0.25 - 0.75 1.416 times
Wed 31 March 2021 0.30 (-33.33%) 0.40 0.25 - 0.40 0.8237 times
Mon 22 February 2021 0.45 (-30.77%) 0.60 0.45 - 0.60 0.013 times
Mon 25 January 2021 0.65 (30%) 0.50 0.45 - 0.85 2.0996 times
Thu 31 December 2020 0.50 (11.11%) 0.45 0.35 - 0.65 2.0077 times
Fri 27 November 2020 0.45 (12.5%) 0.45 0.30 - 0.50 0.3159 times
Fri 30 October 2020 0.40 (60%) 0.30 0.20 - 0.60 0.4003 times
Wed 30 September 2020 0.25 (-37.5%) 0.35 0.25 - 0.45 0.2944 times

monthly chart CastexTechnologies

Yearly price and charts CastexTechnologies

Strong yearly Stock price targets for CastexTechnologies CASTEXTECH_BE are 0.53 and 1.18

Yearly Target 10
Yearly Target 20.4
Yearly Target 30.65
Yearly Target 41.05
Yearly Target 51.3

Yearly price and volumes Castex Technologies

Date Closing Open Range Volume
Tue 20 July 2021 0.80 (60%) 0.50 0.25 - 0.90 1.3118 times
Thu 31 December 2020 0.50 (42.86%) 0.35 0.20 - 0.75 1.1582 times
Tue 31 December 2019 0.35 (-78.79%) 0.75 0.30 - 0.85 0.8066 times
Mon 23 July 2018 1.65 (0%) 2.40 1.65 - 2.40 0.7234 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CastexTechnologies

Tomorrow's movement Prediction of Castex Technologies CASTEXTECH_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castex Technologies CASTEXTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 July 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastexTechnologies (CASTEXTECH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastexTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastexTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastexTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CastexTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastexTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and CastexTechnologies CASTEXTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastexTechnologies CASTEXTECH_BE stock. Volume based technical analysis of CastexTechnologies CASTEXTECH_BE stock is negative.

CastexTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castex Technologies CASTEXTECH_BE

DMA (daily moving average) of Castex Technologies CASTEXTECH_BE

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.61
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.59
100 day DMA 0.54
150 day DMA 0.49
200 day DMA 0.48

EMA (exponential moving average) of Castex Technologies CASTEXTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.670.63
12 day EMA0.660.630.61
20 day EMA0.650.630.62
35 day EMA0.610.60.59
50 day EMA0.590.580.57

SMA (simple moving average) of Castex Technologies CASTEXTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.650.6
12 day SMA0.610.60.6
20 day SMA0.670.660.66
35 day SMA0.670.660.66
50 day SMA0.590.580.58
100 day SMA0.540.530.53
150 day SMA0.490.490.49
200 day SMA0.480.480.48

Videos related to: CastexTechnologies CASTEXTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastexTechnologies CASTEXTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top