ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 532.73 and 545.88

Intraday Target 1523.38
Intraday Target 2528.92
Intraday Target 3536.53333333333
Intraday Target 4542.07
Intraday Target 5549.68

Daily price and volume Carraro India

Date Closing Open Range Volume
Mon 24 August 2026 534.45 (0.57%) 533.00 531.00 - 544.15 0.9717 times
Fri 21 August 2026 531.40 (1.07%) 528.90 524.00 - 538.40 0.8052 times
Thu 20 August 2026 525.75 (1.33%) 523.90 518.85 - 529.60 0.6576 times
Wed 19 August 2026 518.85 (1.18%) 514.00 506.50 - 522.50 0.776 times
Tue 18 August 2026 512.80 (-0.13%) 513.00 499.05 - 518.75 0.9743 times
Mon 17 August 2026 513.45 (-0.23%) 514.65 507.00 - 517.50 0.4704 times
Fri 14 August 2026 514.65 (-1.89%) 524.55 512.30 - 528.85 0.4654 times
Thu 13 August 2026 524.55 (1.26%) 519.55 516.00 - 532.75 0.8285 times
Wed 12 August 2026 518.00 (1.78%) 509.45 504.10 - 528.60 3.0293 times
Tue 11 August 2026 508.95 (2.24%) 497.00 492.25 - 513.65 1.0216 times
Mon 10 August 2026 497.80 (-0.85%) 501.05 496.10 - 506.95 0.8078 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 532.73 and 545.88

Weekly Target 1523.38
Weekly Target 2528.92
Weekly Target 3536.53333333333
Weekly Target 4542.07
Weekly Target 5549.68

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Mon 24 August 2026 534.45 (0.57%) 533.00 531.00 - 544.15 0.1622 times
Fri 21 August 2026 531.40 (3.25%) 514.65 499.05 - 538.40 0.6148 times
Fri 14 August 2026 514.65 (2.51%) 501.05 492.25 - 532.75 1.0269 times
Fri 07 August 2026 502.05 (-6.4%) 538.90 498.45 - 554.85 1.5816 times
Fri 31 July 2026 536.40 (0.45%) 536.70 524.10 - 543.50 0.5375 times
Fri 24 July 2026 534.00 (-5.91%) 561.25 526.00 - 568.80 0.4131 times
Fri 17 July 2026 567.55 (-0.29%) 566.40 552.00 - 576.00 0.5175 times
Fri 10 July 2026 569.20 (2.91%) 551.00 520.00 - 579.80 2.1357 times
Fri 03 July 2026 553.10 (-1.35%) 560.50 532.00 - 568.80 1.3897 times
Thu 25 June 2026 560.65 (0.02%) 564.90 552.50 - 609.90 1.6209 times
Fri 19 June 2026 560.55 (6.59%) 531.95 524.20 - 565.00 0.639 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 482.05 and 544.65

Monthly Target 1464.58
Monthly Target 2499.52
Monthly Target 3527.18333333333
Monthly Target 4562.12
Monthly Target 5589.78

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Mon 24 August 2026 534.45 (-0.36%) 538.90 492.25 - 554.85 0.8023 times
Fri 31 July 2026 536.40 (0.45%) 536.10 520.00 - 579.80 1.0712 times
Tue 30 June 2026 534.00 (-1.76%) 544.10 500.25 - 609.90 0.9323 times
Fri 29 May 2026 543.55 (-2.95%) 559.00 535.00 - 667.40 1.5793 times
Thu 30 April 2026 560.05 (20.94%) 476.30 443.10 - 667.55 2.3908 times
Mon 30 March 2026 463.10 (-11.13%) 499.00 416.00 - 523.00 0.5077 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.6309 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.5163 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.5119 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.0571 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.4109 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 475.23 and 726.78

Yearly Target 1287.78
Yearly Target 2411.12
Yearly Target 3539.33333333333
Yearly Target 4662.67
Yearly Target 5790.88

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Mon 24 August 2026 534.45 (0.96%) 529.35 416.00 - 667.55 1.1089 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 1.7598 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1313 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 524.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carraro India CARRARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 14 points

Upper Bollinger band is at 551 and lower is at 499, while middle bands are at 512 and 538

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarraroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarraroIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.99 and CarraroIndia CARRARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 524.65
12 day DMA 516.89
20 day DMA 524.79
35 day DMA 536.29
50 day DMA 540.99
100 day DMA 543.03
150 day DMA 530.51
200 day DMA 531.65

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA527.09523.41519.41
12 day EMA524.36522.53520.92
20 day EMA526.7525.88525.3
35 day EMA531530.8530.76
50 day EMA537.43537.55537.8

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA524.65520.45517.1
12 day SMA516.89517.53517.91
20 day SMA524.79524.87525
35 day SMA536.29536.56537.18
50 day SMA540.99540.82540.24
100 day SMA543.03542.35541.7
150 day SMA530.51530.47530.46
200 day SMA531.65531.59531.49

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 22.51 and PE is: 23.74

Last quarter profit: (March 2026 quarter) 41.02 crores (77.50%)

Debt: 142.11 in crores

Market capitalization: 3187.38

EPS is 19.36 and PE is: 27.61

Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)

Debt: 169.55 in crores

Market capitalization: 2656.96

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top