Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARRARO
- Forcast & Targets CARRARO
- CARRARO Experts view
- Tomorrow's Movement CARRARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARRARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 523.55 and 550.55
| Intraday Target 1 | 516.03 |
| Intraday Target 2 | 531.07 |
| Intraday Target 3 | 543.03333333333 |
| Intraday Target 4 | 558.07 |
| Intraday Target 5 | 570.03 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.10 (-0.92%) | 550.90 | 528.00 - 555.00 | 0.7137 times | Thu 04 December 2025 | 551.15 (-2.88%) | 564.70 | 548.50 - 567.00 | 0.3432 times | Wed 03 December 2025 | 567.50 (2.43%) | 559.40 | 551.85 - 573.70 | 0.9728 times | Tue 02 December 2025 | 554.05 (0%) | 556.00 | 548.85 - 559.85 | 0.4365 times | Mon 01 December 2025 | 554.05 (-0.2%) | 560.00 | 548.00 - 568.00 | 0.4531 times | Fri 28 November 2025 | 555.15 (-0.38%) | 564.25 | 548.45 - 564.80 | 1.3174 times | Thu 27 November 2025 | 557.25 (3.08%) | 543.00 | 542.95 - 563.45 | 1.1604 times | Wed 26 November 2025 | 540.60 (-0.74%) | 548.00 | 538.05 - 555.50 | 2.7245 times | Tue 25 November 2025 | 544.65 (5.83%) | 516.00 | 513.05 - 548.90 | 1.4974 times | Mon 24 November 2025 | 514.65 (-0.67%) | 516.10 | 504.40 - 520.00 | 0.3808 times | Fri 21 November 2025 | 518.10 (-2.7%) | 532.45 | 516.00 - 533.55 | 0.433 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 514.2 and 559.9
| Weekly Target 1 | 503.57 |
| Weekly Target 2 | 524.83 |
| Weekly Target 3 | 549.26666666667 |
| Weekly Target 4 | 570.53 |
| Weekly Target 5 | 594.97 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.5842 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 1.4169 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.0009 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 0.6846 times | Fri 07 November 2025 | 505.55 (-3.42%) | 525.00 | 496.50 - 536.00 | 0.8219 times | Fri 31 October 2025 | 523.45 (3.83%) | 504.00 | 477.20 - 530.00 | 1.2875 times | Fri 24 October 2025 | 504.15 (0.68%) | 505.00 | 497.70 - 523.65 | 0.5518 times | Fri 17 October 2025 | 500.75 (7.24%) | 461.10 | 449.10 - 516.90 | 2.8494 times | Fri 10 October 2025 | 466.95 (-1.96%) | 476.80 | 456.40 - 482.60 | 0.3015 times | Fri 03 October 2025 | 476.30 (3.52%) | 456.10 | 450.00 - 479.00 | 0.5014 times | Fri 26 September 2025 | 460.10 (1.14%) | 456.35 | 452.40 - 489.00 | 0.8259 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 514.2 and 559.9
| Monthly Target 1 | 503.57 |
| Monthly Target 2 | 524.83 |
| Monthly Target 3 | 549.26666666667 |
| Monthly Target 4 | 570.53 |
| Monthly Target 5 | 594.97 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.1703 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.144 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5268 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2767 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5665 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6479 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5846 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.9015 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.3264 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8553 times | Fri 28 February 2025 | 322.10 (-44.04%) | 549.90 | 320.95 - 553.75 | 2.1153 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia CARRARO are 180 and 619.25
| Yearly Target 1 | 57.97 |
| Yearly Target 2 | 302.03 |
| Yearly Target 3 | 497.21666666667 |
| Yearly Target 4 | 741.28 |
| Yearly Target 5 | 936.47 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.10 (-14.36%) | 640.00 | 253.15 - 692.40 | 1.8576 times | Tue 31 December 2024 | 637.65 (0%) | 651.00 | 631.00 - 682.00 | 0.1424 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India CARRARO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 547.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India CARRARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India CARRARO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 17 points
Upper Bollinger band is at 574 and lower is at 509, while middle bands are at 525 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.64 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 554.57 |
| 12 day DMA | 544.64 |
| 20 day DMA | 540.86 |
| 35 day DMA | 525.47 |
| 50 day DMA | 508.98 |
| 100 day DMA | 478.74 |
| 150 day DMA | 465.26 |
| 200 day DMA | 430.6 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.79 | 554.64 | 556.39 |
| 12 day EMA | 547.16 | 547.35 | 546.66 |
| 20 day EMA | 539.62 | 538.94 | 537.66 |
| 35 day EMA | 524.78 | 523.52 | 521.89 |
| 50 day EMA | 509.27 | 507.77 | 506 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.57 | 556.38 | 557.6 |
| 12 day SMA | 544.64 | 544.73 | 545.16 |
| 20 day SMA | 540.86 | 538.83 | 536.48 |
| 35 day SMA | 525.47 | 524.36 | 523.08 |
| 50 day SMA | 508.98 | 507.42 | 505.77 |
| 100 day SMA | 478.74 | 477.78 | 476.8 |
| 150 day SMA | 465.26 | 464.16 | 462.98 |
| 200 day SMA | 430.6 | 429.63 | 428.74 |
Fundamentals, profit and EPS of Carraro India CARRARO
EPS is 15.36 and PE is: 35.55
Last quarter profit: (June 2025 quarter) 28.51 crores (4.17%)
Debt: 176.02 in crores
Market capitalization: 2335.18
EPS is 15.50 and PE is: 35.23
Last quarter profit: (March 2025 quarter) 23.73 crores (30.33%)
Debt: 214.97 in crores
Market capitalization: 2598.12
Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
