ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 530.13 and 544.23

Intraday Target 1518.72
Intraday Target 2527.43
Intraday Target 3532.81666666667
Intraday Target 4541.53
Intraday Target 5546.92

Daily price and volume Carraro India

Date Closing Open Range Volume
Thu 30 July 2026 536.15 (1.15%) 527.50 524.10 - 538.20 0.9208 times
Wed 29 July 2026 530.05 (0.17%) 538.00 527.00 - 538.00 0.7782 times
Tue 28 July 2026 529.15 (-1.29%) 538.50 528.00 - 543.50 1.0029 times
Mon 27 July 2026 536.05 (0.38%) 536.70 534.00 - 542.40 0.9529 times
Fri 24 July 2026 534.00 (-0.57%) 535.10 526.00 - 541.80 1.3537 times
Thu 23 July 2026 537.05 (-1.33%) 544.00 535.00 - 551.90 0.786 times
Wed 22 July 2026 544.30 (-1.91%) 559.80 537.90 - 559.80 1.2827 times
Tue 21 July 2026 554.90 (-1.27%) 565.15 552.00 - 565.55 0.6598 times
Mon 20 July 2026 562.05 (-0.97%) 561.25 557.30 - 568.80 0.7847 times
Fri 17 July 2026 567.55 (-0.38%) 569.70 553.10 - 570.00 1.4783 times
Thu 16 July 2026 569.70 (1.11%) 567.45 552.00 - 576.00 1.464 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 520.43 and 539.83

Weekly Target 1515.18
Weekly Target 2525.67
Weekly Target 3534.58333333333
Weekly Target 4545.07
Weekly Target 5553.98

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Thu 30 July 2026 536.15 (0.4%) 536.70 524.10 - 543.50 0.2355 times
Fri 24 July 2026 534.00 (-5.91%) 561.25 526.00 - 568.80 0.3137 times
Fri 17 July 2026 567.55 (-0.29%) 566.40 552.00 - 576.00 0.3929 times
Fri 10 July 2026 569.20 (2.91%) 551.00 520.00 - 579.80 1.6215 times
Fri 03 July 2026 553.10 (-1.35%) 560.50 532.00 - 568.80 1.0551 times
Thu 25 June 2026 560.65 (0.02%) 564.90 552.50 - 609.90 1.2307 times
Fri 19 June 2026 560.55 (6.59%) 531.95 524.20 - 565.00 0.4851 times
Fri 12 June 2026 525.90 (0.65%) 514.00 500.25 - 528.00 0.2467 times
Fri 05 June 2026 522.50 (-3.87%) 544.10 507.00 - 545.80 0.6648 times
Fri 29 May 2026 543.55 (-8.64%) 600.00 535.00 - 667.40 3.7539 times
Fri 22 May 2026 594.95 (4.37%) 568.00 543.05 - 606.40 0.3824 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 528.08 and 587.88

Monthly Target 1485.52
Monthly Target 2510.83
Monthly Target 3545.31666666667
Monthly Target 4570.63
Monthly Target 5605.12

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Thu 30 July 2026 536.15 (0.4%) 536.10 520.00 - 579.80 0.9638 times
Tue 30 June 2026 534.00 (-1.76%) 544.10 500.25 - 609.90 0.8833 times
Fri 29 May 2026 543.55 (-2.95%) 559.00 535.00 - 667.40 1.4963 times
Thu 30 April 2026 560.05 (20.94%) 476.30 443.10 - 667.55 2.2652 times
Mon 30 March 2026 463.10 (-11.13%) 499.00 416.00 - 523.00 0.4811 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.5977 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.4891 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.485 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.0016 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.3368 times
Tue 30 September 2025 456.60 (11.15%) 412.00 411.00 - 489.00 1.1177 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 476.08 and 727.63

Yearly Target 1288.35
Yearly Target 2412.25
Yearly Target 3539.9
Yearly Target 4663.8
Yearly Target 5791.45

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Thu 30 July 2026 536.15 (1.28%) 529.35 416.00 - 667.55 1.0351 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 1.8284 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1364 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 16 points

Upper Bollinger band is at 579 and lower is at 518, while middle bands are at 534 and 564

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.7 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 533.08
12 day DMA 547.03
20 day DMA 548.33
35 day DMA 547.92
50 day DMA 547.82
100 day DMA 532.83
150 day DMA 532.3
200 day DMA 529.08

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA535.32534.9537.33
12 day EMA541.78542.8545.12
20 day EMA545.31546.27547.98
35 day EMA547.54548.21549.28
50 day EMA547.9548.38549.13

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA533.08533.26536.11
12 day SMA547.03548.87551.73
20 day SMA548.33549.06549.46
35 day SMA547.92547.34547.07
50 day SMA547.82548.12548.61
100 day SMA532.83532.53532.44
150 day SMA532.3532.17532.14
200 day SMA529.08528.71528.37

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 22.51 and PE is: 23.82

Last quarter profit: (March 2026 quarter) 41.02 crores (77.50%)

Debt: 142.11 in crores

Market capitalization: 3187.38

EPS is 19.36 and PE is: 27.69

Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)

Debt: 169.55 in crores

Market capitalization: 2656.96

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top