ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 496.08 and 515.78

Intraday Target 1490.5
Intraday Target 2501.65
Intraday Target 3510.2
Intraday Target 4521.35
Intraday Target 5529.9

Daily price and volume Carraro India

Date Closing Open Range Volume
Tue 18 August 2026 512.80 (-0.13%) 513.00 499.05 - 518.75 0.6214 times
Mon 17 August 2026 513.45 (-0.23%) 514.65 507.00 - 517.50 0.3 times
Fri 14 August 2026 514.65 (-1.89%) 524.55 512.30 - 528.85 0.2968 times
Thu 13 August 2026 524.55 (1.26%) 519.55 516.00 - 532.75 0.5284 times
Wed 12 August 2026 518.00 (1.78%) 509.45 504.10 - 528.60 1.932 times
Tue 11 August 2026 508.95 (2.24%) 497.00 492.25 - 513.65 0.6515 times
Mon 10 August 2026 497.80 (-0.85%) 501.05 496.10 - 506.95 0.5152 times
Fri 07 August 2026 502.05 (-7.4%) 532.05 498.45 - 535.00 2.9743 times
Thu 06 August 2026 542.15 (1.16%) 540.00 534.00 - 554.85 1.4304 times
Wed 05 August 2026 535.95 (-0.82%) 540.00 531.25 - 545.50 0.7501 times
Tue 04 August 2026 540.40 (-0.44%) 544.95 538.00 - 545.95 0.2797 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 496.08 and 515.78

Weekly Target 1490.5
Weekly Target 2501.65
Weekly Target 3510.2
Weekly Target 4521.35
Weekly Target 5529.9

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Tue 18 August 2026 512.80 (-0.36%) 514.65 499.05 - 518.75 0.2387 times
Fri 14 August 2026 514.65 (2.51%) 501.05 492.25 - 532.75 1.0164 times
Fri 07 August 2026 502.05 (-6.4%) 538.90 498.45 - 554.85 1.5655 times
Fri 31 July 2026 536.40 (0.45%) 536.70 524.10 - 543.50 0.532 times
Fri 24 July 2026 534.00 (-5.91%) 561.25 526.00 - 568.80 0.4089 times
Fri 17 July 2026 567.55 (-0.29%) 566.40 552.00 - 576.00 0.5122 times
Fri 10 July 2026 569.20 (2.91%) 551.00 520.00 - 579.80 2.1139 times
Fri 03 July 2026 553.10 (-1.35%) 560.50 532.00 - 568.80 1.3755 times
Thu 25 June 2026 560.65 (0.02%) 564.90 552.50 - 609.90 1.6044 times
Fri 19 June 2026 560.55 (6.59%) 531.95 524.20 - 565.00 0.6325 times
Fri 12 June 2026 525.90 (0.65%) 514.00 500.25 - 528.00 0.3216 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 471.23 and 533.83

Monthly Target 1457.37
Monthly Target 2485.08
Monthly Target 3519.96666666667
Monthly Target 4547.68
Monthly Target 5582.57

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Tue 18 August 2026 512.80 (-4.4%) 538.90 492.25 - 554.85 0.684 times
Fri 31 July 2026 536.40 (0.45%) 536.10 520.00 - 579.80 1.0849 times
Tue 30 June 2026 534.00 (-1.76%) 544.10 500.25 - 609.90 0.9443 times
Fri 29 May 2026 543.55 (-2.95%) 559.00 535.00 - 667.40 1.5996 times
Thu 30 April 2026 560.05 (20.94%) 476.30 443.10 - 667.55 2.4216 times
Mon 30 March 2026 463.10 (-11.13%) 499.00 416.00 - 523.00 0.5143 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.639 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.5229 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.5185 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.0707 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.4291 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 338.63 and 590.18

Yearly Target 1280.57
Yearly Target 2396.68
Yearly Target 3532.11666666667
Yearly Target 4648.23
Yearly Target 5783.67

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Tue 18 August 2026 512.80 (-3.13%) 529.35 416.00 - 667.55 1.0983 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 1.7696 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1321 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carraro India CARRARO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 14 points

Upper Bollinger band is at 555 and lower is at 499, while middle bands are at 513 and 541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.21 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 516.69
12 day DMA 521.13
20 day DMA 526.84
35 day DMA 538.44
50 day DMA 540.07
100 day DMA 539.96
150 day DMA 530.73
200 day DMA 531.13

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA514.93516517.28
12 day EMA520.27521.63523.12
20 day EMA525.82527.19528.64
35 day EMA530.49531.53532.59
50 day EMA536.2537.15538.12

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA516.69515.92512.79
12 day SMA521.13523.1524.99
20 day SMA526.84528.94531.37
35 day SMA538.44539.04540.1
50 day SMA540.07540.15540.33
100 day SMA539.96539.26538.55
150 day SMA530.73531.02531.35
200 day SMA531.13531.01530.97

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 22.51 and PE is: 22.78

Last quarter profit: (March 2026 quarter) 41.02 crores (77.50%)

Debt: 142.11 in crores

Market capitalization: 3187.38

EPS is 19.36 and PE is: 26.49

Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)

Debt: 169.55 in crores

Market capitalization: 2656.96

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top