ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 523.03 and 534.03

Intraday Target 1520.68
Intraday Target 2525.37
Intraday Target 3531.68333333333
Intraday Target 4536.37
Intraday Target 5542.68

Daily price and volume Carraro India

Date Closing Open Range Volume
Wed 29 July 2026 530.05 (0.17%) 538.00 527.00 - 538.00 0.7381 times
Tue 28 July 2026 529.15 (-1.29%) 538.50 528.00 - 543.50 0.9512 times
Mon 27 July 2026 536.05 (0.38%) 536.70 534.00 - 542.40 0.9038 times
Fri 24 July 2026 534.00 (-0.57%) 535.10 526.00 - 541.80 1.284 times
Thu 23 July 2026 537.05 (-1.33%) 544.00 535.00 - 551.90 0.7455 times
Wed 22 July 2026 544.30 (-1.91%) 559.80 537.90 - 559.80 1.2166 times
Tue 21 July 2026 554.90 (-1.27%) 565.15 552.00 - 565.55 0.6258 times
Mon 20 July 2026 562.05 (-0.97%) 561.25 557.30 - 568.80 0.7443 times
Fri 17 July 2026 567.55 (-0.38%) 569.70 553.10 - 570.00 1.4021 times
Thu 16 July 2026 569.70 (1.11%) 567.45 552.00 - 576.00 1.3886 times
Wed 15 July 2026 563.45 (0.94%) 560.10 559.05 - 570.00 0.9847 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 520.28 and 536.78

Weekly Target 1517.02
Weekly Target 2523.53
Weekly Target 3533.51666666667
Weekly Target 4540.03
Weekly Target 5550.02

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Wed 29 July 2026 530.05 (-0.74%) 536.70 527.00 - 543.50 0.1773 times
Fri 24 July 2026 534.00 (-5.91%) 561.25 526.00 - 568.80 0.3155 times
Fri 17 July 2026 567.55 (-0.29%) 566.40 552.00 - 576.00 0.3953 times
Fri 10 July 2026 569.20 (2.91%) 551.00 520.00 - 579.80 1.6312 times
Fri 03 July 2026 553.10 (-1.35%) 560.50 532.00 - 568.80 1.0614 times
Thu 25 June 2026 560.65 (0.02%) 564.90 552.50 - 609.90 1.238 times
Fri 19 June 2026 560.55 (6.59%) 531.95 524.20 - 565.00 0.488 times
Fri 12 June 2026 525.90 (0.65%) 514.00 500.25 - 528.00 0.2482 times
Fri 05 June 2026 522.50 (-3.87%) 544.10 507.00 - 545.80 0.6688 times
Fri 29 May 2026 543.55 (-8.64%) 600.00 535.00 - 667.40 3.7763 times
Fri 22 May 2026 594.95 (4.37%) 568.00 543.05 - 606.40 0.3847 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 495.13 and 554.93

Monthly Target 1483.48
Monthly Target 2506.77
Monthly Target 3543.28333333333
Monthly Target 4566.57
Monthly Target 5603.08

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Wed 29 July 2026 530.05 (-0.74%) 536.10 520.00 - 579.80 0.948 times
Tue 30 June 2026 534.00 (-1.76%) 544.10 500.25 - 609.90 0.8849 times
Fri 29 May 2026 543.55 (-2.95%) 559.00 535.00 - 667.40 1.499 times
Thu 30 April 2026 560.05 (20.94%) 476.30 443.10 - 667.55 2.2692 times
Mon 30 March 2026 463.10 (-11.13%) 499.00 416.00 - 523.00 0.4819 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.5988 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.49 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.4859 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.0033 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.3391 times
Tue 30 September 2025 456.60 (11.15%) 412.00 411.00 - 489.00 1.1197 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 473.03 and 724.58

Yearly Target 1286.32
Yearly Target 2408.18
Yearly Target 3537.86666666667
Yearly Target 4659.73
Yearly Target 5789.42

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Wed 29 July 2026 530.05 (0.13%) 529.35 416.00 - 667.55 1.0335 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 1.83 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1366 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 15 points

Upper Bollinger band is at 579 and lower is at 520, while middle bands are at 535 and 564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.97 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 533.26
12 day DMA 548.87
20 day DMA 549.06
35 day DMA 547.34
50 day DMA 548.12
100 day DMA 532.53
150 day DMA 532.17
200 day DMA 528.71

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA534.9537.33541.42
12 day EMA542.8545.12548.02
20 day EMA546.24547.94549.92
35 day EMA548.48549.57550.77
50 day EMA548.61549.37550.19

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA533.26536.11541.26
12 day SMA548.87551.73555.07
20 day SMA549.06549.46549.7
35 day SMA547.34547.07546.71
50 day SMA548.12548.61549.43
100 day SMA532.53532.44532.44
150 day SMA532.17532.14532.14
200 day SMA528.71528.37528.11

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 22.51 and PE is: 23.55

Last quarter profit: (March 2026 quarter) 41.02 crores (77.50%)

Debt: 142.11 in crores

Market capitalization: 3187.38

EPS is 19.36 and PE is: 27.38

Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)

Debt: 169.55 in crores

Market capitalization: 2656.96

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top