ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 471.55 and 483.8

Intraday Target 1469.2
Intraday Target 2473.9
Intraday Target 3481.45
Intraday Target 4486.15
Intraday Target 5493.7

Daily price and volume Carraro India

Date Closing Open Range Volume
Fri 30 October 2026 478.60 (-1.78%) 487.25 476.75 - 489.00 0.9073 times
Thu 29 October 2026 487.25 (-2.56%) 499.90 485.95 - 500.50 0.244 times
Wed 28 October 2026 500.05 (-0.43%) 505.00 495.10 - 508.00 2.1581 times
Tue 27 October 2026 502.20 (2.69%) 488.00 485.00 - 505.00 0.358 times
Mon 26 October 2026 489.05 (3.87%) 470.00 461.90 - 490.90 0.5853 times
Fri 23 October 2026 470.85 (-2.7%) 481.45 452.80 - 483.95 0.8893 times
Thu 22 October 2026 483.90 (1.09%) 478.70 469.05 - 488.00 0.3756 times
Wed 21 October 2026 478.70 (0.8%) 479.80 468.80 - 481.00 0.8783 times
Mon 19 October 2026 474.90 (-5.77%) 505.95 472.00 - 506.90 3.4052 times
Fri 16 October 2026 504.00 (-0.78%) 506.35 501.55 - 508.90 0.1989 times
Thu 15 October 2026 507.95 (-0.97%) 513.50 503.00 - 513.50 0.3285 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 470.25 and 516.35

Weekly Target 1436.73
Weekly Target 2457.67
Weekly Target 3482.83333333333
Weekly Target 4503.77
Weekly Target 5528.93

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Fri 30 October 2026 478.60 (1.65%) 470.00 461.90 - 508.00 0.8551 times
Fri 23 October 2026 470.85 (-6.58%) 505.95 452.80 - 506.90 1.1156 times
Fri 16 October 2026 504.00 (-0.88%) 509.75 496.20 - 515.50 0.4267 times
Fri 09 October 2026 508.50 (-1.85%) 518.50 503.15 - 542.80 0.7176 times
Thu 01 October 2026 518.10 (-3.16%) 535.00 508.45 - 535.05 0.9869 times
Fri 25 September 2026 535.00 (1.97%) 518.85 518.85 - 556.90 0.8786 times
Fri 18 September 2026 524.65 (-2.56%) 538.00 506.10 - 539.00 1.1621 times
Fri 11 September 2026 538.45 (0.9%) 532.00 526.00 - 564.50 0.8252 times
Fri 04 September 2026 533.65 (-4.33%) 557.80 527.25 - 572.60 1.5145 times
Fri 28 August 2026 557.80 (4.97%) 533.00 526.45 - 561.80 1.5176 times
Fri 21 August 2026 531.40 (3.25%) 514.65 499.05 - 538.40 0.8465 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 420.7 and 510.7

Monthly Target 1401.4
Monthly Target 2440
Monthly Target 3491.4
Monthly Target 4530
Monthly Target 5581.4

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Fri 30 October 2026 478.60 (-9.27%) 527.50 452.80 - 542.80 0.5676 times
Wed 30 September 2026 527.50 (-5.7%) 557.00 506.10 - 564.50 0.7152 times
Mon 31 August 2026 559.40 (4.29%) 538.90 492.25 - 572.60 1.1744 times
Fri 31 July 2026 536.40 (0.45%) 536.10 520.00 - 579.80 1.0591 times
Tue 30 June 2026 534.00 (-1.76%) 544.10 500.25 - 609.90 0.9219 times
Fri 29 May 2026 543.55 (-2.95%) 559.00 535.00 - 667.40 1.5616 times
Thu 30 April 2026 560.05 (20.94%) 476.30 443.10 - 667.55 2.364 times
Mon 30 March 2026 463.10 (-11.13%) 499.00 416.00 - 523.00 0.502 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.6238 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.5105 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.5062 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 321.53 and 573.08

Yearly Target 1269.17
Yearly Target 2373.88
Yearly Target 3520.71666666667
Yearly Target 4625.43
Yearly Target 5772.27

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Fri 30 October 2026 478.60 (-9.59%) 529.35 416.00 - 667.55 1.2388 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 1.6389 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1223 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 501 and price is deviating by 18 points

Upper Bollinger band is at 536 and lower is at 467, while middle bands are at 484 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.66 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 491.43
12 day DMA 490.86
20 day DMA 500.89
35 day DMA 514.25
50 day DMA 521.44
100 day DMA 530.75
150 day DMA 533.79
200 day DMA 528.4

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA487.26491.59493.76
12 day EMA492.66495.22496.67
20 day EMA499.28501.46502.95
35 day EMA508.14509.88511.21
50 day EMA518.02519.63520.95

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA491.43489.88489.21
12 day SMA490.86493.27494.76
20 day SMA500.89503.34505.01
35 day SMA514.25515.98517.5
50 day SMA521.44522.12522.65
100 day SMA530.75531.14531.49
150 day SMA533.79533.55533.25
200 day SMA528.4528.8529.18

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 22.51 and PE is: 21.26

Last quarter profit: (March 2026 quarter) 41.02 crores (77.50%)

Debt: 142.11 in crores

Market capitalization: 3187.38

EPS is 19.36 and PE is: 24.72

Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)

Debt: 169.55 in crores

Market capitalization: 2656.96

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top