ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 567.88 and 584.88

Intraday Target 1563.25
Intraday Target 2572.5
Intraday Target 3580.25
Intraday Target 4589.5
Intraday Target 5597.25

Daily price and volume Carraro India

Date Closing Open Range Volume
Wed 11 February 2026 581.75 (0.07%) 587.75 571.00 - 588.00 0.7717 times
Tue 10 February 2026 581.35 (1.3%) 579.00 577.00 - 589.00 1.3774 times
Mon 09 February 2026 573.90 (4.89%) 547.15 547.15 - 577.70 3.3372 times
Fri 06 February 2026 547.15 (1.3%) 535.00 535.00 - 549.95 0.3634 times
Thu 05 February 2026 540.15 (0.03%) 543.00 537.00 - 553.45 0.6427 times
Wed 04 February 2026 540.00 (4.01%) 515.15 514.15 - 546.65 1.5171 times
Tue 03 February 2026 519.20 (4.6%) 512.00 507.30 - 522.45 0.7263 times
Mon 02 February 2026 496.35 (0.84%) 492.20 478.15 - 498.65 0.2715 times
Sun 01 February 2026 492.20 (-5.89%) 520.00 488.00 - 528.85 0.2829 times
Fri 30 January 2026 523.00 (2.68%) 508.95 503.05 - 530.00 0.7098 times
Thu 29 January 2026 509.35 (2.82%) 486.00 486.00 - 512.00 0.3998 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 564.45 and 606.3

Weekly Target 1530.78
Weekly Target 2556.27
Weekly Target 3572.63333333333
Weekly Target 4598.12
Weekly Target 5614.48

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Wed 11 February 2026 581.75 (6.32%) 547.15 547.15 - 589.00 1.479 times
Fri 06 February 2026 547.15 (4.62%) 520.00 478.15 - 553.45 1.0255 times
Fri 30 January 2026 523.00 (8.33%) 479.50 467.00 - 530.00 0.5393 times
Fri 23 January 2026 482.80 (-8.97%) 530.35 461.20 - 530.35 1.4094 times
Fri 16 January 2026 530.35 (-1.28%) 528.00 514.00 - 541.80 0.4295 times
Fri 09 January 2026 537.20 (-3.45%) 555.90 529.45 - 571.65 1.4559 times
Fri 02 January 2026 556.40 (4.85%) 530.00 515.20 - 559.00 0.9318 times
Fri 26 December 2025 530.65 (0.57%) 528.90 525.10 - 560.85 0.8485 times
Fri 19 December 2025 527.65 (-2.84%) 543.00 511.05 - 550.00 0.6527 times
Fri 12 December 2025 543.10 (-0.55%) 554.95 503.00 - 554.95 1.2287 times
Fri 05 December 2025 546.10 (-1.63%) 560.00 528.00 - 573.70 1.3546 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 529.95 and 640.8

Monthly Target 1438.78
Monthly Target 2510.27
Monthly Target 3549.63333333333
Monthly Target 4621.12
Monthly Target 5660.48

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Wed 11 February 2026 581.75 (11.23%) 520.00 478.15 - 589.00 0.3899 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.6918 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.686 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.4166 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.8907 times
Tue 30 September 2025 456.60 (11.15%) 412.00 411.00 - 489.00 1.5809 times
Fri 29 August 2025 410.80 (-14.59%) 477.00 405.00 - 510.65 0.7015 times
Thu 31 July 2025 480.95 (5.61%) 458.20 437.65 - 510.80 0.8023 times
Mon 30 June 2025 455.40 (-0.35%) 452.00 401.05 - 470.00 0.7239 times
Fri 30 May 2025 457.00 (22.08%) 373.95 372.05 - 467.20 1.1163 times
Wed 30 April 2025 374.35 (21.13%) 315.00 253.15 - 400.65 2.8807 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 521.48 and 649.28

Yearly Target 1416.18
Yearly Target 2498.97
Yearly Target 3543.98333333333
Yearly Target 4626.77
Yearly Target 5671.78

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Wed 11 February 2026 581.75 (9.9%) 529.35 461.20 - 589.00 0.1595 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 2.6433 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1973 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 543.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carraro India CARRARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 33 points

Upper Bollinger band is at 585 and lower is at 456, while middle bands are at 488 and 553

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarraroIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.24 and CarraroIndia CARRARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 564.86
12 day DMA 533.32
20 day DMA 520.05
35 day DMA 528.44
50 day DMA 530.13
100 day DMA 515.8
150 day DMA 493.17
200 day DMA 477.88

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA565.86557.92546.21
12 day EMA543.79536.89528.81
20 day EMA534.95530.03524.63
35 day EMA531.34528.37525.25
50 day EMA535.41533.52531.57

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA564.86556.51544.08
12 day SMA533.32524.47516.25
20 day SMA520.05517.33514.77
35 day SMA528.44527.42525.88
50 day SMA530.13529.58529.05
100 day SMA515.8514.43513.09
150 day SMA493.17492.31491.48
200 day SMA477.88476.91475.66

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 16.95 and PE is: 34.32

Last quarter profit: (September 2025 quarter) 30.60 crores (41.80%)

Debt: 169.55 in crores

Market capitalization: 2906.84

EPS is 15.36 and PE is: 37.87

Last quarter profit: (June 2025 quarter) 28.51 crores (4.17%)

Debt: 176.02 in crores

Market capitalization: 2335.18

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top