ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 433 and 460.4

Intraday Target 1427.4
Intraday Target 2438.6
Intraday Target 3454.8
Intraday Target 4466
Intraday Target 5482.2

Daily price and volume Carraro India

Date Closing Open Range Volume
Fri 13 March 2026 449.80 (-4.82%) 468.00 443.60 - 471.00 1.9331 times
Thu 12 March 2026 472.60 (-1.9%) 481.00 470.00 - 481.75 0.5812 times
Wed 11 March 2026 481.75 (-2.2%) 496.90 480.00 - 500.35 0.6159 times
Tue 10 March 2026 492.60 (3.72%) 483.70 475.35 - 499.00 1.002 times
Mon 09 March 2026 474.95 (-5.8%) 490.00 469.95 - 497.95 0.8071 times
Fri 06 March 2026 504.20 (-1%) 509.00 502.00 - 517.00 1.3576 times
Thu 05 March 2026 509.30 (0.13%) 513.90 495.25 - 514.80 0.8703 times
Wed 04 March 2026 508.65 (0.42%) 498.30 488.95 - 512.10 1.056 times
Mon 02 March 2026 506.50 (-2.8%) 499.00 498.30 - 523.00 1.2585 times
Fri 27 February 2026 521.10 (-1.51%) 530.20 517.05 - 530.25 0.5183 times
Thu 26 February 2026 529.10 (2.08%) 522.00 522.00 - 533.60 0.4737 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 418.33 and 475.08

Weekly Target 1407.83
Weekly Target 2428.82
Weekly Target 3464.58333333333
Weekly Target 4485.57
Weekly Target 5521.33

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Fri 13 March 2026 449.80 (-10.79%) 490.00 443.60 - 500.35 0.7277 times
Fri 06 March 2026 504.20 (-3.24%) 499.00 488.95 - 523.00 0.6692 times
Fri 27 February 2026 521.10 (-1.03%) 526.50 512.85 - 538.65 0.4529 times
Fri 20 February 2026 526.50 (-7.44%) 568.80 525.00 - 569.95 0.7955 times
Fri 13 February 2026 568.80 (3.96%) 547.15 547.15 - 614.50 2.8421 times
Fri 06 February 2026 547.15 (4.62%) 520.00 478.15 - 553.45 0.9523 times
Fri 30 January 2026 523.00 (8.33%) 479.50 467.00 - 530.00 0.5008 times
Fri 23 January 2026 482.80 (-8.97%) 530.35 461.20 - 530.35 1.3088 times
Fri 16 January 2026 530.35 (-1.28%) 528.00 514.00 - 541.80 0.3988 times
Fri 09 January 2026 537.20 (-3.45%) 555.90 529.45 - 571.65 1.352 times
Fri 02 January 2026 556.40 (4.85%) 530.00 515.20 - 559.00 0.8653 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 407 and 486.4

Monthly Target 1392.73
Monthly Target 2421.27
Monthly Target 3472.13333333333
Monthly Target 4500.67
Monthly Target 5551.53

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Fri 13 March 2026 449.80 (-13.68%) 499.00 443.60 - 523.00 0.2446 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.8831 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.7227 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.7166 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.4798 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.9749 times
Tue 30 September 2025 456.60 (11.15%) 412.00 411.00 - 489.00 1.6513 times
Fri 29 August 2025 410.80 (-14.59%) 477.00 405.00 - 510.65 0.7328 times
Thu 31 July 2025 480.95 (5.61%) 458.20 437.65 - 510.80 0.838 times
Mon 30 June 2025 455.40 (-0.35%) 452.00 401.05 - 470.00 0.7562 times
Fri 30 May 2025 457.00 (22.08%) 373.95 372.05 - 467.20 1.1661 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 361.25 and 532.15

Yearly Target 1331.73
Yearly Target 2390.77
Yearly Target 3502.63333333333
Yearly Target 4561.67
Yearly Target 5673.53

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Fri 13 March 2026 449.80 (-15.03%) 529.35 443.60 - 614.50 0.2526 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 2.5566 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1908 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carraro India CARRARO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Carraro India CARRARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.58

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 31 points

Upper Bollinger band is at 577 and lower is at 456, while middle bands are at 486 and 546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.02 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 474.34
12 day DMA 497.4
20 day DMA 515.68
35 day DMA 521.29
50 day DMA 523.41
100 day DMA 525.67
150 day DMA 499.79
200 day DMA 488.75

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA473.47485.31491.66
12 day EMA492.92500.76505.88
20 day EMA505.09510.91514.94
35 day EMA513.57517.32519.95
50 day EMA519.25522.08524.1

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA474.34485.22492.56
12 day SMA497.4503.04507.96
20 day SMA515.68521.87527.33
35 day SMA521.29522.63522.64
50 day SMA523.41525526.14
100 day SMA525.67526.18526.44
150 day SMA499.79500500.19
200 day SMA488.75488.76488.65

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 16.95 and PE is: 26.54

Last quarter profit: (September 2025 quarter) 30.60 crores (41.80%)

Debt: 169.55 in crores

Market capitalization: 2906.84

EPS is 15.36 and PE is: 29.28

Last quarter profit: (June 2025 quarter) 28.51 crores (4.17%)

Debt: 176.02 in crores

Market capitalization: 2335.18

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top