ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 530.83 and 539.23

Intraday Target 1529.08
Intraday Target 2532.57
Intraday Target 3537.48333333333
Intraday Target 4540.97
Intraday Target 5545.88

Daily price and volume Carraro India

Date Closing Open Range Volume
Mon 27 July 2026 536.05 (0.38%) 536.70 534.00 - 542.40 0.8904 times
Fri 24 July 2026 534.00 (-0.57%) 535.10 526.00 - 541.80 1.265 times
Thu 23 July 2026 537.05 (-1.33%) 544.00 535.00 - 551.90 0.7345 times
Wed 22 July 2026 544.30 (-1.91%) 559.80 537.90 - 559.80 1.1986 times
Tue 21 July 2026 554.90 (-1.27%) 565.15 552.00 - 565.55 0.6166 times
Mon 20 July 2026 562.05 (-0.97%) 561.25 557.30 - 568.80 0.7333 times
Fri 17 July 2026 567.55 (-0.38%) 569.70 553.10 - 570.00 1.3814 times
Thu 16 July 2026 569.70 (1.11%) 567.45 552.00 - 576.00 1.3681 times
Wed 15 July 2026 563.45 (0.94%) 560.10 559.05 - 570.00 0.9702 times
Tue 14 July 2026 558.20 (-1.1%) 567.00 555.80 - 570.95 0.8418 times
Mon 13 July 2026 564.40 (-0.84%) 566.40 561.40 - 571.90 1.1354 times

Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 530.83 and 539.23

Weekly Target 1529.08
Weekly Target 2532.57
Weekly Target 3537.48333333333
Weekly Target 4540.97
Weekly Target 5545.88

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Mon 27 July 2026 536.05 (0.38%) 536.70 534.00 - 542.40 0.0625 times
Fri 24 July 2026 534.00 (-5.91%) 561.25 526.00 - 568.80 0.3192 times
Fri 17 July 2026 567.55 (-0.29%) 566.40 552.00 - 576.00 0.3999 times
Fri 10 July 2026 569.20 (2.91%) 551.00 520.00 - 579.80 1.6503 times
Fri 03 July 2026 553.10 (-1.35%) 560.50 532.00 - 568.80 1.0738 times
Thu 25 June 2026 560.65 (0.02%) 564.90 552.50 - 609.90 1.2525 times
Fri 19 June 2026 560.55 (6.59%) 531.95 524.20 - 565.00 0.4937 times
Fri 12 June 2026 525.90 (0.65%) 514.00 500.25 - 528.00 0.2511 times
Fri 05 June 2026 522.50 (-3.87%) 544.10 507.00 - 545.80 0.6766 times
Fri 29 May 2026 543.55 (-8.64%) 600.00 535.00 - 667.40 3.8204 times
Fri 22 May 2026 594.95 (4.37%) 568.00 543.05 - 606.40 0.3892 times

weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 498.13 and 557.93

Monthly Target 1485.48
Monthly Target 2510.77
Monthly Target 3545.28333333333
Monthly Target 4570.57
Monthly Target 5605.08

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Mon 27 July 2026 536.05 (0.38%) 536.10 520.00 - 579.80 0.9171 times
Tue 30 June 2026 534.00 (-1.76%) 544.10 500.25 - 609.90 0.8879 times
Fri 29 May 2026 543.55 (-2.95%) 559.00 535.00 - 667.40 1.5041 times
Thu 30 April 2026 560.05 (20.94%) 476.30 443.10 - 667.55 2.2769 times
Mon 30 March 2026 463.10 (-11.13%) 499.00 416.00 - 523.00 0.4835 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.6008 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.4917 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.4875 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.0068 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.3437 times
Tue 30 September 2025 456.60 (11.15%) 412.00 411.00 - 489.00 1.1235 times

monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 476.03 and 727.58

Yearly Target 1288.32
Yearly Target 2412.18
Yearly Target 3539.86666666667
Yearly Target 4663.73
Yearly Target 5791.42

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Mon 27 July 2026 536.05 (1.27%) 529.35 416.00 - 667.55 1.0303 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 1.833 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1368 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 548.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 15 points

Upper Bollinger band is at 579 and lower is at 522, while middle bands are at 536 and 564

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.4 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 541.26
12 day DMA 555.07
20 day DMA 549.7
35 day DMA 546.71
50 day DMA 549.43
100 day DMA 532.44
150 day DMA 532.14
200 day DMA 528.11

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA541.42544.11549.16
12 day EMA548.02550.2553.15
20 day EMA549.88551.34553.16
35 day EMA551.08551.97553.03
50 day EMA551.16551.78552.51

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA541.26546.46553.17
12 day SMA555.07557.15556.36
20 day SMA549.7550.42551.75
35 day SMA546.71546.32546.08
50 day SMA549.43550.17551.18
100 day SMA532.44532.26532.1
150 day SMA532.14532.17532.23
200 day SMA528.11527.7527.31

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 22.51 and PE is: 23.81

Last quarter profit: (March 2026 quarter) 41.02 crores (77.50%)

Debt: 142.11 in crores

Market capitalization: 3187.38

EPS is 19.36 and PE is: 27.69

Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)

Debt: 169.55 in crores

Market capitalization: 2656.96

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top