ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 500.2 and 511.45

Intraday Target 1497.43
Intraday Target 2502.97
Intraday Target 3508.68333333333
Intraday Target 4514.22
Intraday Target 5519.93

Daily price and volume Carraro India

Date Closing Open Range Volume
Fri 09 October 2026 508.50 (-0.26%) 509.80 503.15 - 514.40 0.5752 times
Thu 08 October 2026 509.80 (-4.51%) 533.95 505.00 - 534.00 1.1271 times
Wed 07 October 2026 533.85 (1.56%) 529.10 528.60 - 542.80 0.7255 times
Tue 06 October 2026 525.65 (1.3%) 520.00 517.60 - 530.00 0.4016 times
Mon 05 October 2026 518.90 (0.15%) 518.50 508.50 - 526.45 1.0493 times
Thu 01 October 2026 518.10 (-1.78%) 527.50 508.45 - 527.50 1.1889 times
Wed 30 September 2026 527.50 (1.29%) 520.00 515.00 - 530.45 3.22 times
Tue 29 September 2026 520.80 (-0.55%) 522.20 516.80 - 525.00 0.357 times
Mon 28 September 2026 523.70 (-2.11%) 535.00 522.30 - 535.05 0.5686 times
Fri 25 September 2026 535.00 (-2.74%) 548.00 533.05 - 548.10 0.7866 times
Thu 24 September 2026 550.05 (-0.82%) 549.85 541.20 - 554.00 0.7496 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 486 and 525.65

Weekly Target 1478.5
Weekly Target 2493.5
Weekly Target 3518.15
Weekly Target 4533.15
Weekly Target 5557.8

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Fri 09 October 2026 508.50 (-1.85%) 518.50 503.15 - 542.80 0.596 times
Thu 01 October 2026 518.10 (-3.16%) 535.00 508.45 - 535.05 0.8197 times
Fri 25 September 2026 535.00 (1.97%) 518.85 518.85 - 556.90 0.7297 times
Fri 18 September 2026 524.65 (-2.56%) 538.00 506.10 - 539.00 0.9651 times
Fri 11 September 2026 538.45 (0.9%) 532.00 526.00 - 564.50 0.6853 times
Fri 04 September 2026 533.65 (-4.33%) 557.80 527.25 - 572.60 1.2578 times
Fri 28 August 2026 557.80 (4.97%) 533.00 526.45 - 561.80 1.2604 times
Fri 21 August 2026 531.40 (3.25%) 514.65 499.05 - 538.40 0.7031 times
Fri 14 August 2026 514.65 (2.51%) 501.05 492.25 - 532.75 1.1743 times
Fri 07 August 2026 502.05 (-6.4%) 538.90 498.45 - 554.85 1.8086 times
Fri 31 July 2026 536.40 (0.45%) 536.70 524.10 - 543.50 0.6147 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 486 and 525.65

Monthly Target 1478.5
Monthly Target 2493.5
Monthly Target 3518.15
Monthly Target 4533.15
Monthly Target 5557.8

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Fri 09 October 2026 508.50 (-3.6%) 527.50 503.15 - 542.80 0.1664 times
Wed 30 September 2026 527.50 (-5.7%) 557.00 506.10 - 564.50 0.7456 times
Mon 31 August 2026 559.40 (4.29%) 538.90 492.25 - 572.60 1.2244 times
Fri 31 July 2026 536.40 (0.45%) 536.10 520.00 - 579.80 1.1042 times
Tue 30 June 2026 534.00 (-1.76%) 544.10 500.25 - 609.90 0.9611 times
Fri 29 May 2026 543.55 (-2.95%) 559.00 535.00 - 667.40 1.628 times
Thu 30 April 2026 560.05 (20.94%) 476.30 443.10 - 667.55 2.4645 times
Mon 30 March 2026 463.10 (-11.13%) 499.00 416.00 - 523.00 0.5234 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.6503 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.5322 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.5277 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 336.48 and 588.03

Yearly Target 1279.13
Yearly Target 2393.82
Yearly Target 3530.68333333333
Yearly Target 4645.37
Yearly Target 5782.23

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Fri 09 October 2026 508.50 (-3.94%) 529.35 416.00 - 667.55 1.2086 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 1.667 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1244 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 523.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carraro India CARRARO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 14 points

Upper Bollinger band is at 556 and lower is at 501, while middle bands are at 515 and 542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.91 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 519.34
12 day DMA 527.2
20 day DMA 527.85
35 day DMA 532.86
50 day DMA 529.9
100 day DMA 539.01
150 day DMA 531.65
200 day DMA 531.61

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA517.16521.49527.33
12 day EMA523.09525.74528.64
20 day EMA526.32528.19530.13
35 day EMA527.82528.96530.09
50 day EMA529.07529.91530.73

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA519.34521.26524.8
12 day SMA527.2530.02531.57
20 day SMA527.85529.37530.82
35 day SMA532.86533.16533.24
50 day SMA529.9530.33530.72
100 day SMA539.01539.47540.07
150 day SMA531.65531.74531.87
200 day SMA531.61531.69531.78

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 22.51 and PE is: 22.59

Last quarter profit: (March 2026 quarter) 41.02 crores (77.50%)

Debt: 142.11 in crores

Market capitalization: 3187.38

EPS is 19.36 and PE is: 26.27

Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)

Debt: 169.55 in crores

Market capitalization: 2656.96

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top