Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARRARO
- Forcast & Targets CARRARO
- CARRARO Experts view
- Tomorrow's Movement CARRARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARRARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 543.35 and 561.2
| Intraday Target 1 | 539.67 |
| Intraday Target 2 | 547.03 |
| Intraday Target 3 | 557.51666666667 |
| Intraday Target 4 | 564.88 |
| Intraday Target 5 | 575.37 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 554.40 (-2.75%) | 568.00 | 550.15 - 568.00 | 0.4755 times | Fri 15 May 2026 | 570.05 (-0.56%) | 572.00 | 566.50 - 579.95 | 0.3743 times | Thu 14 May 2026 | 573.25 (-1.87%) | 589.00 | 570.00 - 589.00 | 0.7914 times | Wed 13 May 2026 | 584.15 (0.64%) | 580.60 | 580.00 - 594.70 | 0.791 times | Tue 12 May 2026 | 580.45 (-1.5%) | 599.40 | 580.00 - 599.40 | 0.9769 times | Mon 11 May 2026 | 589.30 (1.62%) | 578.10 | 573.35 - 608.30 | 2.0775 times | Fri 08 May 2026 | 579.90 (-1.25%) | 583.05 | 576.30 - 593.65 | 1.0983 times | Thu 07 May 2026 | 587.25 (1.42%) | 578.00 | 578.00 - 594.95 | 1.1097 times | Wed 06 May 2026 | 579.00 (0.02%) | 578.90 | 576.25 - 586.50 | 0.5962 times | Tue 05 May 2026 | 578.90 (2.65%) | 562.00 | 562.00 - 587.95 | 1.7092 times | Mon 04 May 2026 | 563.95 (0.7%) | 559.00 | 553.10 - 578.90 | 1.0332 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 543.35 and 561.2
| Weekly Target 1 | 539.67 |
| Weekly Target 2 | 547.03 |
| Weekly Target 3 | 557.51666666667 |
| Weekly Target 4 | 564.88 |
| Weekly Target 5 | 575.37 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 554.40 (-2.75%) | 568.00 | 550.15 - 568.00 | 0.0429 times | Fri 15 May 2026 | 570.05 (-1.7%) | 578.10 | 566.50 - 608.30 | 0.4523 times | Fri 08 May 2026 | 579.90 (3.54%) | 559.00 | 553.10 - 594.95 | 0.5006 times | Thu 30 April 2026 | 560.05 (3%) | 546.00 | 545.00 - 572.40 | 0.3507 times | Fri 24 April 2026 | 543.75 (-7.48%) | 587.50 | 539.00 - 604.40 | 0.6548 times | Fri 17 April 2026 | 587.70 (15.92%) | 495.50 | 481.10 - 667.55 | 6.3999 times | Fri 10 April 2026 | 507.00 (9.97%) | 465.00 | 450.15 - 514.60 | 0.4004 times | Thu 02 April 2026 | 461.05 (-1.35%) | 458.00 | 443.00 - 504.95 | 0.27 times | Fri 27 March 2026 | 467.35 (5.75%) | 438.00 | 416.00 - 476.00 | 0.4743 times | Fri 20 March 2026 | 441.95 (-1.75%) | 445.00 | 418.20 - 458.95 | 0.4542 times | Fri 13 March 2026 | 449.80 (-10.79%) | 490.00 | 443.60 - 500.35 | 0.3009 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 523.2 and 581.35
| Monthly Target 1 | 512.8 |
| Monthly Target 2 | 533.6 |
| Monthly Target 3 | 570.95 |
| Monthly Target 4 | 591.75 |
| Monthly Target 5 | 629.1 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 554.40 (-1.01%) | 559.00 | 550.15 - 608.30 | 0.3336 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.6476 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5623 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6987 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5717 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5669 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1707 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5624 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.3064 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5797 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.663 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia CARRARO are 485.2 and 736.75
| Yearly Target 1 | 294.43 |
| Yearly Target 2 | 424.42 |
| Yearly Target 3 | 545.98333333333 |
| Yearly Target 4 | 675.97 |
| Yearly Target 5 | 797.53 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 554.40 (4.73%) | 529.35 | 416.00 - 667.55 | 0.6964 times | Wed 31 December 2025 | 529.35 (-16.98%) | 640.00 | 253.15 - 692.40 | 2.1436 times | Tue 31 December 2024 | 637.65 (0%) | 651.00 | 631.00 - 682.00 | 0.16 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India CARRARO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India CARRARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 13 points
Upper Bollinger band is at 594 and lower is at 546, while middle bands are at 558 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (CARRARO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.73 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 572.46 |
| 12 day DMA | 575.05 |
| 20 day DMA | 569.88 |
| 35 day DMA | 538.32 |
| 50 day DMA | 516.93 |
| 100 day DMA | 524.2 |
| 150 day DMA | 522.24 |
| 200 day DMA | 503.96 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.89 | 576.13 | 579.17 |
| 12 day EMA | 570.33 | 573.22 | 573.8 |
| 20 day EMA | 563.1 | 564.01 | 563.38 |
| 35 day EMA | 544.56 | 543.98 | 542.44 |
| 50 day EMA | 522.9 | 521.61 | 519.63 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.46 | 579.44 | 581.41 |
| 12 day SMA | 575.05 | 575.24 | 574.68 |
| 20 day SMA | 569.88 | 571.55 | 572.79 |
| 35 day SMA | 538.32 | 534.56 | 530.9 |
| 50 day SMA | 516.93 | 516.27 | 515.45 |
| 100 day SMA | 524.2 | 523.9 | 523.49 |
| 150 day SMA | 522.24 | 521.63 | 521 |
| 200 day SMA | 503.96 | 503.64 | 503.22 |
Fundamentals, profit and EPS of Carraro India CARRARO
EPS is 19.36 and PE is: 28.64
Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)
Debt: 169.55 in crores
Market capitalization: 2656.96
EPS is 16.95 and PE is: 32.71
Last quarter profit: (September 2025 quarter) 30.60 crores (41.80%)
Debt: 169.55 in crores
Market capitalization: 2906.84
Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
