ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 526.48 and 540.73

Intraday Target 1523.32
Intraday Target 2529.63
Intraday Target 3537.56666666667
Intraday Target 4543.88
Intraday Target 5551.82

Daily price and volume Carraro India

Date Closing Open Range Volume
Wed 05 August 2026 535.95 (-0.82%) 540.00 531.25 - 545.50 1.7099 times
Tue 04 August 2026 540.40 (-0.44%) 544.95 538.00 - 545.95 0.6376 times
Mon 03 August 2026 542.80 (1.19%) 538.90 533.05 - 545.15 1.3883 times
Fri 31 July 2026 536.40 (0.05%) 539.55 529.05 - 542.00 1.9798 times
Thu 30 July 2026 536.15 (1.15%) 527.50 524.10 - 538.20 0.6808 times
Wed 29 July 2026 530.05 (0.17%) 538.00 527.00 - 538.00 0.5754 times
Tue 28 July 2026 529.15 (-1.29%) 538.50 528.00 - 543.50 0.7415 times
Mon 27 July 2026 536.05 (0.38%) 536.70 534.00 - 542.40 0.7046 times
Fri 24 July 2026 534.00 (-0.57%) 535.10 526.00 - 541.80 1.001 times
Thu 23 July 2026 537.05 (-1.33%) 544.00 535.00 - 551.90 0.5811 times
Wed 22 July 2026 544.30 (-1.91%) 559.80 537.90 - 559.80 0.9484 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 526.25 and 540.95

Weekly Target 1523.02
Weekly Target 2529.48
Weekly Target 3537.71666666667
Weekly Target 4544.18
Weekly Target 5552.42

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Wed 05 August 2026 535.95 (-0.08%) 538.90 531.25 - 545.95 0.4828 times
Fri 31 July 2026 536.40 (0.45%) 536.70 524.10 - 543.50 0.6051 times
Fri 24 July 2026 534.00 (-5.91%) 561.25 526.00 - 568.80 0.4651 times
Fri 17 July 2026 567.55 (-0.29%) 566.40 552.00 - 576.00 0.5826 times
Fri 10 July 2026 569.20 (2.91%) 551.00 520.00 - 579.80 2.4043 times
Fri 03 July 2026 553.10 (-1.35%) 560.50 532.00 - 568.80 1.5645 times
Thu 25 June 2026 560.65 (0.02%) 564.90 552.50 - 609.90 1.8248 times
Fri 19 June 2026 560.55 (6.59%) 531.95 524.20 - 565.00 0.7193 times
Fri 12 June 2026 525.90 (0.65%) 514.00 500.25 - 528.00 0.3658 times
Fri 05 June 2026 522.50 (-3.87%) 544.10 507.00 - 545.80 0.9857 times
Fri 29 May 2026 543.55 (-8.64%) 600.00 535.00 - 667.40 5.566 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 526.25 and 540.95

Monthly Target 1523.02
Monthly Target 2529.48
Monthly Target 3537.71666666667
Monthly Target 4544.18
Monthly Target 5552.42

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Wed 05 August 2026 535.95 (-0.08%) 538.90 531.25 - 545.95 0.1093 times
Fri 31 July 2026 536.40 (0.45%) 536.10 520.00 - 579.80 1.1519 times
Tue 30 June 2026 534.00 (-1.76%) 544.10 500.25 - 609.90 1.0026 times
Fri 29 May 2026 543.55 (-2.95%) 559.00 535.00 - 667.40 1.6983 times
Thu 30 April 2026 560.05 (20.94%) 476.30 443.10 - 667.55 2.571 times
Mon 30 March 2026 463.10 (-11.13%) 499.00 416.00 - 523.00 0.546 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.6784 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.5552 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.5505 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.1368 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.5172 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 475.98 and 727.53

Yearly Target 1288.28
Yearly Target 2412.12
Yearly Target 3539.83333333333
Yearly Target 4663.67
Yearly Target 5791.38

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Wed 05 August 2026 535.95 (1.25%) 529.35 416.00 - 667.55 1.049 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 1.8156 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1355 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 540.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carraro India CARRARO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 15 points

Upper Bollinger band is at 577 and lower is at 521, while middle bands are at 535 and 563

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.32 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 538.34
12 day DMA 538.1
20 day DMA 548.64
35 day DMA 549.7
50 day DMA 544.07
100 day DMA 534.41
150 day DMA 532.23
200 day DMA 530.62

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA537.87538.83538.05
12 day EMA540.32541.11541.24
20 day EMA543.15543.91544.28
35 day EMA545.45546.01546.34
50 day EMA546.36546.78547.04

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA538.34537.16534.91
12 day SMA538.1540.28542.54
20 day SMA548.64548.07547.45
35 day SMA549.7549.7549.38
50 day SMA544.07545.49546.58
100 day SMA534.41533.8533.44
150 day SMA532.23532.31532.34
200 day SMA530.62530.25529.89

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 22.51 and PE is: 23.81

Last quarter profit: (March 2026 quarter) 41.02 crores (77.50%)

Debt: 142.11 in crores

Market capitalization: 3187.38

EPS is 19.36 and PE is: 27.68

Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)

Debt: 169.55 in crores

Market capitalization: 2656.96

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top