CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARRARO
- Forcast & Targets CARRARO
- CARRARO Experts view
- Tomorrow's Movement CARRARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARRARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 486.83 and 519.58
| Intraday Target 1 | 461.77 |
| Intraday Target 2 | 479.13 |
| Intraday Target 3 | 494.51666666667 |
| Intraday Target 4 | 511.88 |
| Intraday Target 5 | 527.27 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 496.50 (4.98%) | 485.00 | 477.15 - 509.90 | 0.7656 times | Wed 21 January 2026 | 472.95 (-5.14%) | 492.00 | 461.20 - 497.00 | 2.9132 times | Tue 20 January 2026 | 498.60 (-3.39%) | 516.00 | 485.80 - 518.65 | 1.7824 times | Mon 19 January 2026 | 516.10 (-2.69%) | 530.35 | 512.00 - 530.35 | 0.6467 times | Fri 16 January 2026 | 530.35 (0.4%) | 525.00 | 525.00 - 532.80 | 0.3499 times | Wed 14 January 2026 | 528.25 (0.17%) | 530.00 | 520.00 - 535.00 | 0.4936 times | Tue 13 January 2026 | 527.35 (-0.53%) | 529.55 | 521.75 - 535.50 | 0.5198 times | Mon 12 January 2026 | 530.15 (-1.31%) | 528.00 | 514.00 - 541.80 | 0.7871 times | Fri 09 January 2026 | 537.20 (-1.88%) | 549.95 | 529.45 - 555.55 | 1.0659 times | Thu 08 January 2026 | 547.50 (-1.8%) | 555.00 | 544.75 - 561.60 | 0.6758 times | Wed 07 January 2026 | 557.55 (-0.9%) | 569.00 | 550.55 - 569.00 | 1.6935 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 444.28 and 513.43
| Weekly Target 1 | 426.87 |
| Weekly Target 2 | 461.68 |
| Weekly Target 3 | 496.01666666667 |
| Weekly Target 4 | 530.83 |
| Weekly Target 5 | 565.17 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 496.50 (-6.38%) | 530.35 | 461.20 - 530.35 | 0.8886 times | Fri 16 January 2026 | 530.35 (-1.28%) | 528.00 | 514.00 - 541.80 | 0.3128 times | Fri 09 January 2026 | 537.20 (-3.45%) | 555.90 | 529.45 - 571.65 | 1.0606 times | Fri 02 January 2026 | 556.40 (4.85%) | 530.00 | 515.20 - 559.00 | 0.6788 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.6181 times | Fri 19 December 2025 | 527.65 (-2.84%) | 543.00 | 511.05 - 550.00 | 0.4755 times | Fri 12 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 0.8951 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.9868 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 2.3933 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.6905 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 1.1564 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 423.63 and 534.08
| Monthly Target 1 | 399.33 |
| Monthly Target 2 | 447.92 |
| Monthly Target 3 | 509.78333333333 |
| Monthly Target 4 | 558.37 |
| Monthly Target 5 | 620.23 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 496.50 (-6.21%) | 529.35 | 461.20 - 571.65 | 0.4673 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5543 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1445 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5275 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2772 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5668 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6482 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5849 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.9019 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.3274 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8557 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia CARRARO are 423.63 and 534.08
| Yearly Target 1 | 399.33 |
| Yearly Target 2 | 447.92 |
| Yearly Target 3 | 509.78333333333 |
| Yearly Target 4 | 558.37 |
| Yearly Target 5 | 620.23 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 496.50 (-6.21%) | 529.35 | 461.20 - 571.65 | 0.0874 times | Wed 31 December 2025 | 529.35 (-16.98%) | 640.00 | 253.15 - 692.40 | 2.7103 times | Tue 31 December 2024 | 637.65 (0%) | 651.00 | 631.00 - 682.00 | 0.2023 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India CARRARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carraro India CARRARO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carraro India CARRARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.18
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 22 points
Upper Bollinger band is at 572 and lower is at 488, while middle bands are at 509 and 551
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.07 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 502.9 |
| 12 day DMA | 525.43 |
| 20 day DMA | 529.63 |
| 35 day DMA | 531.27 |
| 50 day DMA | 534.34 |
| 100 day DMA | 504.14 |
| 150 day DMA | 485.08 |
| 200 day DMA | 462.49 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.6 | 502.65 | 517.5 |
| 12 day EMA | 515.76 | 519.26 | 527.68 |
| 20 day EMA | 522.76 | 525.52 | 531.05 |
| 35 day EMA | 527.81 | 529.65 | 532.99 |
| 50 day EMA | 529.2 | 530.53 | 532.88 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.9 | 509.25 | 520.13 |
| 12 day SMA | 525.43 | 529.05 | 536 |
| 20 day SMA | 529.63 | 532.05 | 535.69 |
| 35 day SMA | 531.27 | 532.91 | 535.23 |
| 50 day SMA | 534.34 | 534.72 | 535.54 |
| 100 day SMA | 504.14 | 503.28 | 502.79 |
| 150 day SMA | 485.08 | 484.75 | 484.58 |
| 200 day SMA | 462.49 | 461.61 | 460.8 |
Fundamentals, profit and EPS of Carraro India CARRARO
EPS is 16.95 and PE is: 29.29
Last quarter profit: (September 2025 quarter) 30.60 crores (41.80%)
Debt: 169.55 in crores
Market capitalization: 2906.84
EPS is 15.36 and PE is: 32.32
Last quarter profit: (June 2025 quarter) 28.51 crores (4.17%)
Debt: 176.02 in crores
Market capitalization: 2335.18
Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


