ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 468.3 and 492.9

Intraday Target 1463.47
Intraday Target 2473.13
Intraday Target 3488.06666666667
Intraday Target 4497.73
Intraday Target 5512.67

Daily price and volume Carraro India

Date Closing Open Range Volume
Fri 23 January 2026 482.80 (-2.76%) 503.00 478.40 - 503.00 0.9238 times
Thu 22 January 2026 496.50 (4.98%) 485.00 477.15 - 509.90 0.7453 times
Wed 21 January 2026 472.95 (-5.14%) 492.00 461.20 - 497.00 2.8357 times
Tue 20 January 2026 498.60 (-3.39%) 516.00 485.80 - 518.65 1.735 times
Mon 19 January 2026 516.10 (-2.69%) 530.35 512.00 - 530.35 0.6295 times
Fri 16 January 2026 530.35 (0.4%) 525.00 525.00 - 532.80 0.3406 times
Wed 14 January 2026 528.25 (0.17%) 530.00 520.00 - 535.00 0.4805 times
Tue 13 January 2026 527.35 (-0.53%) 529.55 521.75 - 535.50 0.506 times
Mon 12 January 2026 530.15 (-1.31%) 528.00 514.00 - 541.80 0.7661 times
Fri 09 January 2026 537.20 (-1.88%) 549.95 529.45 - 555.55 1.0376 times
Thu 08 January 2026 547.50 (-1.8%) 555.00 544.75 - 561.60 0.6578 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 437.43 and 506.58

Weekly Target 1422.3
Weekly Target 2452.55
Weekly Target 3491.45
Weekly Target 4521.7
Weekly Target 5560.6

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Fri 23 January 2026 482.80 (-8.97%) 530.35 461.20 - 530.35 1.0127 times
Fri 16 January 2026 530.35 (-1.28%) 528.00 514.00 - 541.80 0.3086 times
Fri 09 January 2026 537.20 (-3.45%) 555.90 529.45 - 571.65 1.0461 times
Fri 02 January 2026 556.40 (4.85%) 530.00 515.20 - 559.00 0.6695 times
Fri 26 December 2025 530.65 (0.57%) 528.90 525.10 - 560.85 0.6097 times
Fri 19 December 2025 527.65 (-2.84%) 543.00 511.05 - 550.00 0.469 times
Fri 12 December 2025 543.10 (-0.55%) 554.95 503.00 - 554.95 0.8829 times
Fri 05 December 2025 546.10 (-1.63%) 560.00 528.00 - 573.70 0.9733 times
Fri 28 November 2025 555.15 (7.15%) 516.10 504.40 - 564.80 2.3607 times
Fri 21 November 2025 518.10 (-4.21%) 565.00 516.00 - 566.00 1.6675 times
Fri 14 November 2025 540.85 (6.98%) 505.25 501.90 - 544.00 1.1406 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 416.78 and 527.23

Monthly Target 1394.77
Monthly Target 2438.78
Monthly Target 3505.21666666667
Monthly Target 4549.23
Monthly Target 5615.67

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Fri 23 January 2026 482.80 (-8.79%) 529.35 461.20 - 571.65 0.49 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.5529 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.1418 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.5239 times
Tue 30 September 2025 456.60 (11.15%) 412.00 411.00 - 489.00 1.2742 times
Fri 29 August 2025 410.80 (-14.59%) 477.00 405.00 - 510.65 0.5654 times
Thu 31 July 2025 480.95 (5.61%) 458.20 437.65 - 510.80 0.6467 times
Mon 30 June 2025 455.40 (-0.35%) 452.00 401.05 - 470.00 0.5835 times
Fri 30 May 2025 457.00 (22.08%) 373.95 372.05 - 467.20 0.8998 times
Wed 30 April 2025 374.35 (21.13%) 315.00 253.15 - 400.65 2.3219 times
Fri 28 March 2025 309.05 (-4.05%) 318.00 302.10 - 366.90 0.8536 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 416.78 and 527.23

Yearly Target 1394.77
Yearly Target 2438.78
Yearly Target 3505.21666666667
Yearly Target 4549.23
Yearly Target 5615.67

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Fri 23 January 2026 482.80 (-8.79%) 529.35 461.20 - 571.65 0.0918 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 2.7063 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.202 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Carraro India CARRARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.18

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 23 points

Upper Bollinger band is at 573 and lower is at 481, while middle bands are at 504 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.19 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 493.39
12 day DMA 518.78
20 day DMA 526.41
35 day DMA 528.85
50 day DMA 533.58
100 day DMA 504.86
150 day DMA 485.38
200 day DMA 463.29

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA494.67500.6502.65
12 day EMA510.69515.76519.26
20 day EMA518.92522.72525.48
35 day EMA525.32527.82529.66
50 day EMA527.73529.56530.91

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA493.39502.9509.25
12 day SMA518.78525.43529.05
20 day SMA526.41529.63532.05
35 day SMA528.85531.27532.91
50 day SMA533.58534.34534.72
100 day SMA504.86504.14503.28
150 day SMA485.38485.08484.75
200 day SMA463.29462.49461.61

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 16.95 and PE is: 28.48

Last quarter profit: (September 2025 quarter) 30.60 crores (41.80%)

Debt: 169.55 in crores

Market capitalization: 2906.84

EPS is 15.36 and PE is: 31.43

Last quarter profit: (June 2025 quarter) 28.51 crores (4.17%)

Debt: 176.02 in crores

Market capitalization: 2335.18

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top