Munafa Stock Market Course + Intraday & FNO calls 
CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARRARO
- Forcast & Targets CARRARO
- CARRARO Experts view
- Tomorrow's Movement CARRARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARRARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 517.25 and 534.25
| Intraday Target 1 | 514.17 |
| Intraday Target 2 | 520.33 |
| Intraday Target 3 | 531.16666666667 |
| Intraday Target 4 | 537.33 |
| Intraday Target 5 | 548.17 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 526.50 (-2.02%) | 533.10 | 525.00 - 542.00 | 0.2459 times | Thu 19 February 2026 | 537.35 (-2.05%) | 545.00 | 532.80 - 563.45 | 0.3145 times | Wed 18 February 2026 | 548.60 (-0.78%) | 550.00 | 541.15 - 552.40 | 0.3737 times | Tue 17 February 2026 | 552.90 (-1.51%) | 562.70 | 549.50 - 567.85 | 0.7531 times | Mon 16 February 2026 | 561.40 (-1.3%) | 568.80 | 540.65 - 569.95 | 0.4996 times | Fri 13 February 2026 | 568.80 (-0.85%) | 565.00 | 550.00 - 574.30 | 0.8466 times | Thu 12 February 2026 | 573.65 (-1.39%) | 591.00 | 565.60 - 614.50 | 3.191 times | Wed 11 February 2026 | 581.75 (0.07%) | 587.75 | 571.00 - 588.00 | 0.5311 times | Tue 10 February 2026 | 581.35 (1.3%) | 579.00 | 577.00 - 589.00 | 0.9479 times | Mon 09 February 2026 | 573.90 (4.89%) | 547.15 | 547.15 - 577.70 | 2.2966 times | Fri 06 February 2026 | 547.15 (1.3%) | 535.00 | 535.00 - 549.95 | 0.2501 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 503.28 and 548.23
| Weekly Target 1 | 495.53 |
| Weekly Target 2 | 511.02 |
| Weekly Target 3 | 540.48333333333 |
| Weekly Target 4 | 555.97 |
| Weekly Target 5 | 585.43 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 526.50 (-7.44%) | 568.80 | 525.00 - 569.95 | 0.7642 times | Fri 13 February 2026 | 568.80 (3.96%) | 547.15 | 547.15 - 614.50 | 2.7303 times | Fri 06 February 2026 | 547.15 (4.62%) | 520.00 | 478.15 - 553.45 | 0.9148 times | Fri 30 January 2026 | 523.00 (8.33%) | 479.50 | 467.00 - 530.00 | 0.4811 times | Fri 23 January 2026 | 482.80 (-8.97%) | 530.35 | 461.20 - 530.35 | 1.2573 times | Fri 16 January 2026 | 530.35 (-1.28%) | 528.00 | 514.00 - 541.80 | 0.3831 times | Fri 09 January 2026 | 537.20 (-3.45%) | 555.90 | 529.45 - 571.65 | 1.2988 times | Fri 02 January 2026 | 556.40 (4.85%) | 530.00 | 515.20 - 559.00 | 0.8312 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.7569 times | Fri 19 December 2025 | 527.65 (-2.84%) | 543.00 | 511.05 - 550.00 | 0.5823 times | Fri 12 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 1.0961 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 502.33 and 638.68
| Monthly Target 1 | 403.37 |
| Monthly Target 2 | 464.93 |
| Monthly Target 3 | 539.71666666667 |
| Monthly Target 4 | 601.28 |
| Monthly Target 5 | 676.07 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 526.50 (0.67%) | 520.00 | 478.15 - 614.50 | 0.7414 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.6665 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.6609 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.3648 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.8215 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.5231 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.6759 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.773 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.6974 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 1.0755 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.7754 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia CARRARO are 417.2 and 570.5
| Yearly Target 1 | 380.77 |
| Yearly Target 2 | 453.63 |
| Yearly Target 3 | 534.06666666667 |
| Yearly Target 4 | 606.93 |
| Yearly Target 5 | 687.37 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 526.50 (-0.54%) | 529.35 | 461.20 - 614.50 | 0.2115 times | Wed 31 December 2025 | 529.35 (-16.98%) | 640.00 | 253.15 - 692.40 | 2.5949 times | Tue 31 December 2024 | 637.65 (0%) | 651.00 | 631.00 - 682.00 | 0.1936 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India CARRARO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India CARRARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India CARRARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.98
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 32 points
Upper Bollinger band is at 600 and lower is at 476, while middle bands are at 507 and 569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarraroIndia (CARRARO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.05 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 545.35 |
| 12 day DMA | 557.79 |
| 20 day DMA | 537.23 |
| 35 day DMA | 532.25 |
| 50 day DMA | 532.33 |
| 100 day DMA | 521.88 |
| 150 day DMA | 498.01 |
| 200 day DMA | 483.82 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.63 | 550.7 | 557.37 |
| 12 day EMA | 546.41 | 550.03 | 552.33 |
| 20 day EMA | 542.23 | 543.88 | 544.57 |
| 35 day EMA | 538.54 | 539.25 | 539.36 |
| 50 day EMA | 533.11 | 533.38 | 533.22 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.35 | 553.81 | 561.07 |
| 12 day SMA | 557.79 | 558.92 | 557.4 |
| 20 day SMA | 537.23 | 535.04 | 533 |
| 35 day SMA | 532.25 | 532.17 | 531.94 |
| 50 day SMA | 532.33 | 532.04 | 531.6 |
| 100 day SMA | 521.88 | 521.22 | 520.59 |
| 150 day SMA | 498.01 | 497.48 | 496.83 |
| 200 day SMA | 483.82 | 483.17 | 482.46 |
Fundamentals, profit and EPS of Carraro India CARRARO
EPS is 16.95 and PE is: 31.06
Last quarter profit: (September 2025 quarter) 30.60 crores (41.80%)
Debt: 169.55 in crores
Market capitalization: 2906.84
EPS is 15.36 and PE is: 34.28
Last quarter profit: (June 2025 quarter) 28.51 crores (4.17%)
Debt: 176.02 in crores
Market capitalization: 2335.18
Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
