CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARRARO
- Forcast & Targets CARRARO
- CARRARO Experts view
- Tomorrow's Movement CARRARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARRARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarraroIndia
Strong intraday Stock price targets for CarraroIndia are 468.3 and 492.9
| Intraday Target 1 | 463.47 |
| Intraday Target 2 | 473.13 |
| Intraday Target 3 | 488.06666666667 |
| Intraday Target 4 | 497.73 |
| Intraday Target 5 | 512.67 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 482.80 (-2.76%) | 503.00 | 478.40 - 503.00 | 0.9238 times | Thu 22 January 2026 | 496.50 (4.98%) | 485.00 | 477.15 - 509.90 | 0.7453 times | Wed 21 January 2026 | 472.95 (-5.14%) | 492.00 | 461.20 - 497.00 | 2.8357 times | Tue 20 January 2026 | 498.60 (-3.39%) | 516.00 | 485.80 - 518.65 | 1.735 times | Mon 19 January 2026 | 516.10 (-2.69%) | 530.35 | 512.00 - 530.35 | 0.6295 times | Fri 16 January 2026 | 530.35 (0.4%) | 525.00 | 525.00 - 532.80 | 0.3406 times | Wed 14 January 2026 | 528.25 (0.17%) | 530.00 | 520.00 - 535.00 | 0.4805 times | Tue 13 January 2026 | 527.35 (-0.53%) | 529.55 | 521.75 - 535.50 | 0.506 times | Mon 12 January 2026 | 530.15 (-1.31%) | 528.00 | 514.00 - 541.80 | 0.7661 times | Fri 09 January 2026 | 537.20 (-1.88%) | 549.95 | 529.45 - 555.55 | 1.0376 times | Thu 08 January 2026 | 547.50 (-1.8%) | 555.00 | 544.75 - 561.60 | 0.6578 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 437.43 and 506.58
| Weekly Target 1 | 422.3 |
| Weekly Target 2 | 452.55 |
| Weekly Target 3 | 491.45 |
| Weekly Target 4 | 521.7 |
| Weekly Target 5 | 560.6 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 482.80 (-8.97%) | 530.35 | 461.20 - 530.35 | 1.0127 times | Fri 16 January 2026 | 530.35 (-1.28%) | 528.00 | 514.00 - 541.80 | 0.3086 times | Fri 09 January 2026 | 537.20 (-3.45%) | 555.90 | 529.45 - 571.65 | 1.0461 times | Fri 02 January 2026 | 556.40 (4.85%) | 530.00 | 515.20 - 559.00 | 0.6695 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.6097 times | Fri 19 December 2025 | 527.65 (-2.84%) | 543.00 | 511.05 - 550.00 | 0.469 times | Fri 12 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 0.8829 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.9733 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 2.3607 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.6675 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 1.1406 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 416.78 and 527.23
| Monthly Target 1 | 394.77 |
| Monthly Target 2 | 438.78 |
| Monthly Target 3 | 505.21666666667 |
| Monthly Target 4 | 549.23 |
| Monthly Target 5 | 615.67 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 482.80 (-8.79%) | 529.35 | 461.20 - 571.65 | 0.49 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5529 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1418 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5239 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2742 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5654 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6467 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5835 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.8998 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.3219 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8536 times |
Yearly price and charts CarraroIndia
Strong yearly Stock price targets for CarraroIndia CARRARO are 416.78 and 527.23
| Yearly Target 1 | 394.77 |
| Yearly Target 2 | 438.78 |
| Yearly Target 3 | 505.21666666667 |
| Yearly Target 4 | 549.23 |
| Yearly Target 5 | 615.67 |
Yearly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 482.80 (-8.79%) | 529.35 | 461.20 - 571.65 | 0.0918 times | Wed 31 December 2025 | 529.35 (-16.98%) | 640.00 | 253.15 - 692.40 | 2.7063 times | Tue 31 December 2024 | 637.65 (0%) | 651.00 | 631.00 - 682.00 | 0.202 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India CARRARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carraro India CARRARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.18
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 23 points
Upper Bollinger band is at 573 and lower is at 481, while middle bands are at 504 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarraroIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.19 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 493.39 |
| 12 day DMA | 518.78 |
| 20 day DMA | 526.41 |
| 35 day DMA | 528.85 |
| 50 day DMA | 533.58 |
| 100 day DMA | 504.86 |
| 150 day DMA | 485.38 |
| 200 day DMA | 463.29 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.67 | 500.6 | 502.65 |
| 12 day EMA | 510.69 | 515.76 | 519.26 |
| 20 day EMA | 518.92 | 522.72 | 525.48 |
| 35 day EMA | 525.32 | 527.82 | 529.66 |
| 50 day EMA | 527.73 | 529.56 | 530.91 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.39 | 502.9 | 509.25 |
| 12 day SMA | 518.78 | 525.43 | 529.05 |
| 20 day SMA | 526.41 | 529.63 | 532.05 |
| 35 day SMA | 528.85 | 531.27 | 532.91 |
| 50 day SMA | 533.58 | 534.34 | 534.72 |
| 100 day SMA | 504.86 | 504.14 | 503.28 |
| 150 day SMA | 485.38 | 485.08 | 484.75 |
| 200 day SMA | 463.29 | 462.49 | 461.61 |
Fundamentals, profit and EPS of Carraro India CARRARO
EPS is 16.95 and PE is: 28.48
Last quarter profit: (September 2025 quarter) 30.60 crores (41.80%)
Debt: 169.55 in crores
Market capitalization: 2906.84
EPS is 15.36 and PE is: 31.43
Last quarter profit: (June 2025 quarter) 28.51 crores (4.17%)
Debt: 176.02 in crores
Market capitalization: 2335.18
Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


