ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 486.83 and 519.58

Intraday Target 1461.77
Intraday Target 2479.13
Intraday Target 3494.51666666667
Intraday Target 4511.88
Intraday Target 5527.27

Daily price and volume Carraro India

Date Closing Open Range Volume
Thu 22 January 2026 496.50 (4.98%) 485.00 477.15 - 509.90 0.7656 times
Wed 21 January 2026 472.95 (-5.14%) 492.00 461.20 - 497.00 2.9132 times
Tue 20 January 2026 498.60 (-3.39%) 516.00 485.80 - 518.65 1.7824 times
Mon 19 January 2026 516.10 (-2.69%) 530.35 512.00 - 530.35 0.6467 times
Fri 16 January 2026 530.35 (0.4%) 525.00 525.00 - 532.80 0.3499 times
Wed 14 January 2026 528.25 (0.17%) 530.00 520.00 - 535.00 0.4936 times
Tue 13 January 2026 527.35 (-0.53%) 529.55 521.75 - 535.50 0.5198 times
Mon 12 January 2026 530.15 (-1.31%) 528.00 514.00 - 541.80 0.7871 times
Fri 09 January 2026 537.20 (-1.88%) 549.95 529.45 - 555.55 1.0659 times
Thu 08 January 2026 547.50 (-1.8%) 555.00 544.75 - 561.60 0.6758 times
Wed 07 January 2026 557.55 (-0.9%) 569.00 550.55 - 569.00 1.6935 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 444.28 and 513.43

Weekly Target 1426.87
Weekly Target 2461.68
Weekly Target 3496.01666666667
Weekly Target 4530.83
Weekly Target 5565.17

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Thu 22 January 2026 496.50 (-6.38%) 530.35 461.20 - 530.35 0.8886 times
Fri 16 January 2026 530.35 (-1.28%) 528.00 514.00 - 541.80 0.3128 times
Fri 09 January 2026 537.20 (-3.45%) 555.90 529.45 - 571.65 1.0606 times
Fri 02 January 2026 556.40 (4.85%) 530.00 515.20 - 559.00 0.6788 times
Fri 26 December 2025 530.65 (0.57%) 528.90 525.10 - 560.85 0.6181 times
Fri 19 December 2025 527.65 (-2.84%) 543.00 511.05 - 550.00 0.4755 times
Fri 12 December 2025 543.10 (-0.55%) 554.95 503.00 - 554.95 0.8951 times
Fri 05 December 2025 546.10 (-1.63%) 560.00 528.00 - 573.70 0.9868 times
Fri 28 November 2025 555.15 (7.15%) 516.10 504.40 - 564.80 2.3933 times
Fri 21 November 2025 518.10 (-4.21%) 565.00 516.00 - 566.00 1.6905 times
Fri 14 November 2025 540.85 (6.98%) 505.25 501.90 - 544.00 1.1564 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 423.63 and 534.08

Monthly Target 1399.33
Monthly Target 2447.92
Monthly Target 3509.78333333333
Monthly Target 4558.37
Monthly Target 5620.23

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Thu 22 January 2026 496.50 (-6.21%) 529.35 461.20 - 571.65 0.4673 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.5543 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.1445 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.5275 times
Tue 30 September 2025 456.60 (11.15%) 412.00 411.00 - 489.00 1.2772 times
Fri 29 August 2025 410.80 (-14.59%) 477.00 405.00 - 510.65 0.5668 times
Thu 31 July 2025 480.95 (5.61%) 458.20 437.65 - 510.80 0.6482 times
Mon 30 June 2025 455.40 (-0.35%) 452.00 401.05 - 470.00 0.5849 times
Fri 30 May 2025 457.00 (22.08%) 373.95 372.05 - 467.20 0.9019 times
Wed 30 April 2025 374.35 (21.13%) 315.00 253.15 - 400.65 2.3274 times
Fri 28 March 2025 309.05 (-4.05%) 318.00 302.10 - 366.90 0.8557 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 423.63 and 534.08

Yearly Target 1399.33
Yearly Target 2447.92
Yearly Target 3509.78333333333
Yearly Target 4558.37
Yearly Target 5620.23

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Thu 22 January 2026 496.50 (-6.21%) 529.35 461.20 - 571.65 0.0874 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 2.7103 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.2023 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carraro India CARRARO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Carraro India CARRARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.18

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 22 points

Upper Bollinger band is at 572 and lower is at 488, while middle bands are at 509 and 551

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.07 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 502.9
12 day DMA 525.43
20 day DMA 529.63
35 day DMA 531.27
50 day DMA 534.34
100 day DMA 504.14
150 day DMA 485.08
200 day DMA 462.49

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA500.6502.65517.5
12 day EMA515.76519.26527.68
20 day EMA522.76525.52531.05
35 day EMA527.81529.65532.99
50 day EMA529.2530.53532.88

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA502.9509.25520.13
12 day SMA525.43529.05536
20 day SMA529.63532.05535.69
35 day SMA531.27532.91535.23
50 day SMA534.34534.72535.54
100 day SMA504.14503.28502.79
150 day SMA485.08484.75484.58
200 day SMA462.49461.61460.8

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 16.95 and PE is: 29.29

Last quarter profit: (September 2025 quarter) 30.60 crores (41.80%)

Debt: 169.55 in crores

Market capitalization: 2906.84

EPS is 15.36 and PE is: 32.32

Last quarter profit: (June 2025 quarter) 28.51 crores (4.17%)

Debt: 176.02 in crores

Market capitalization: 2335.18

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top