ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 523.88 and 534.73

Intraday Target 1521.12
Intraday Target 2526.63
Intraday Target 3531.96666666667
Intraday Target 4537.48
Intraday Target 5542.82

Daily price and volume Carraro India

Date Closing Open Range Volume
Tue 25 August 2026 532.15 (-0.43%) 534.45 526.45 - 537.30 0.3192 times
Mon 24 August 2026 534.45 (0.57%) 533.00 531.00 - 544.15 1.0477 times
Fri 21 August 2026 531.40 (1.07%) 528.90 524.00 - 538.40 0.8682 times
Thu 20 August 2026 525.75 (1.33%) 523.90 518.85 - 529.60 0.709 times
Wed 19 August 2026 518.85 (1.18%) 514.00 506.50 - 522.50 0.8367 times
Tue 18 August 2026 512.80 (-0.13%) 513.00 499.05 - 518.75 1.0506 times
Mon 17 August 2026 513.45 (-0.23%) 514.65 507.00 - 517.50 0.5072 times
Fri 14 August 2026 514.65 (-1.89%) 524.55 512.30 - 528.85 0.5018 times
Thu 13 August 2026 524.55 (1.26%) 519.55 516.00 - 532.75 0.8933 times
Wed 12 August 2026 518.00 (1.78%) 509.45 504.10 - 528.60 3.2663 times
Tue 11 August 2026 508.95 (2.24%) 497.00 492.25 - 513.65 1.1015 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 520.45 and 538.15

Weekly Target 1516.55
Weekly Target 2524.35
Weekly Target 3534.25
Weekly Target 4542.05
Weekly Target 5551.95

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Tue 25 August 2026 532.15 (0.14%) 533.00 526.45 - 544.15 0.2106 times
Fri 21 August 2026 531.40 (3.25%) 514.65 499.05 - 538.40 0.6118 times
Fri 14 August 2026 514.65 (2.51%) 501.05 492.25 - 532.75 1.0219 times
Fri 07 August 2026 502.05 (-6.4%) 538.90 498.45 - 554.85 1.5738 times
Fri 31 July 2026 536.40 (0.45%) 536.70 524.10 - 543.50 0.5349 times
Fri 24 July 2026 534.00 (-5.91%) 561.25 526.00 - 568.80 0.4111 times
Fri 17 July 2026 567.55 (-0.29%) 566.40 552.00 - 576.00 0.5149 times
Fri 10 July 2026 569.20 (2.91%) 551.00 520.00 - 579.80 2.1252 times
Fri 03 July 2026 553.10 (-1.35%) 560.50 532.00 - 568.80 1.3829 times
Thu 25 June 2026 560.65 (0.02%) 564.90 552.50 - 609.90 1.613 times
Fri 19 June 2026 560.55 (6.59%) 531.95 524.20 - 565.00 0.6358 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 480.9 and 543.5

Monthly Target 1463.82
Monthly Target 2497.98
Monthly Target 3526.41666666667
Monthly Target 4560.58
Monthly Target 5589.02

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Tue 25 August 2026 532.15 (-0.79%) 538.90 492.25 - 554.85 0.8131 times
Fri 31 July 2026 536.40 (0.45%) 536.10 520.00 - 579.80 1.0699 times
Tue 30 June 2026 534.00 (-1.76%) 544.10 500.25 - 609.90 0.9313 times
Fri 29 May 2026 543.55 (-2.95%) 559.00 535.00 - 667.40 1.5775 times
Thu 30 April 2026 560.05 (20.94%) 476.30 443.10 - 667.55 2.388 times
Mon 30 March 2026 463.10 (-11.13%) 499.00 416.00 - 523.00 0.5071 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.6302 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.5157 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.5113 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.0559 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.4093 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 474.08 and 725.63

Yearly Target 1287.02
Yearly Target 2409.58
Yearly Target 3538.56666666667
Yearly Target 4661.13
Yearly Target 5790.12

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Tue 25 August 2026 532.15 (0.53%) 529.35 416.00 - 667.55 1.1099 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 1.7589 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1313 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 525.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carraro India CARRARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 14 points

Upper Bollinger band is at 552 and lower is at 499, while middle bands are at 512 and 539

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarraroIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.6 and CarraroIndia CARRARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 528.52
12 day DMA 519.4
20 day DMA 524.94
35 day DMA 536.41
50 day DMA 541.05
100 day DMA 543.72
150 day DMA 530.54
200 day DMA 531.71

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA528.78527.09523.41
12 day EMA525.56524.36522.53
20 day EMA527.26526.75525.94
35 day EMA531.5531.46531.28
50 day EMA538.02538.26538.42

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA528.52524.65520.45
12 day SMA519.4516.89517.53
20 day SMA524.94524.79524.87
35 day SMA536.41536.29536.56
50 day SMA541.05540.99540.82
100 day SMA543.72543.03542.35
150 day SMA530.54530.51530.47
200 day SMA531.71531.65531.59

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 22.51 and PE is: 23.64

Last quarter profit: (March 2026 quarter) 41.02 crores (77.50%)

Debt: 142.11 in crores

Market capitalization: 3187.38

EPS is 19.36 and PE is: 27.49

Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)

Debt: 169.55 in crores

Market capitalization: 2656.96

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top