ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 527.68 and 535.48

Intraday Target 1521.58
Intraday Target 2525.97
Intraday Target 3529.38333333333
Intraday Target 4533.77
Intraday Target 5537.18

Daily price and volume Carraro India

Date Closing Open Range Volume
Fri 16 January 2026 530.35 (0.4%) 525.00 525.00 - 532.80 0.2883 times
Wed 14 January 2026 528.25 (0.17%) 530.00 520.00 - 535.00 0.4067 times
Tue 13 January 2026 527.35 (-0.53%) 529.55 521.75 - 535.50 0.4283 times
Mon 12 January 2026 530.15 (-1.31%) 528.00 514.00 - 541.80 0.6485 times
Fri 09 January 2026 537.20 (-1.88%) 549.95 529.45 - 555.55 0.8782 times
Thu 08 January 2026 547.50 (-1.8%) 555.00 544.75 - 561.60 0.5568 times
Wed 07 January 2026 557.55 (-0.9%) 569.00 550.55 - 569.00 1.3953 times
Tue 06 January 2026 562.60 (4.19%) 540.05 533.55 - 571.65 2.3004 times
Mon 05 January 2026 539.95 (-2.96%) 555.90 537.75 - 568.45 0.8756 times
Fri 02 January 2026 556.40 (6.23%) 527.75 524.20 - 559.00 2.2218 times
Thu 01 January 2026 523.75 (-1.06%) 529.35 515.20 - 533.35 0.294 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 522.18 and 549.98

Weekly Target 1500.92
Weekly Target 2515.63
Weekly Target 3528.71666666667
Weekly Target 4543.43
Weekly Target 5556.52

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Fri 16 January 2026 530.35 (-1.28%) 528.00 514.00 - 541.80 0.3047 times
Fri 09 January 2026 537.20 (-3.45%) 555.90 529.45 - 571.65 1.0329 times
Fri 02 January 2026 556.40 (4.85%) 530.00 515.20 - 559.00 0.6611 times
Fri 26 December 2025 530.65 (0.57%) 528.90 525.10 - 560.85 0.602 times
Fri 19 December 2025 527.65 (-2.84%) 543.00 511.05 - 550.00 0.4631 times
Fri 12 December 2025 543.10 (-0.55%) 554.95 503.00 - 554.95 0.8717 times
Fri 05 December 2025 546.10 (-1.63%) 560.00 528.00 - 573.70 0.961 times
Fri 28 November 2025 555.15 (7.15%) 516.10 504.40 - 564.80 2.3309 times
Fri 21 November 2025 518.10 (-4.21%) 565.00 516.00 - 566.00 1.6465 times
Fri 14 November 2025 540.85 (6.98%) 505.25 501.90 - 544.00 1.1262 times
Fri 07 November 2025 505.55 (-3.42%) 525.00 496.50 - 536.00 1.3521 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 522.18 and 579.83

Monthly Target 1481.02
Monthly Target 2505.68
Monthly Target 3538.66666666667
Monthly Target 4563.33
Monthly Target 5596.32

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Fri 16 January 2026 530.35 (0.19%) 529.35 514.00 - 571.65 0.3187 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.5629 times
Fri 28 November 2025 555.15 (6.06%) 525.00 496.50 - 566.00 1.1624 times
Fri 31 October 2025 523.45 (14.64%) 456.00 449.10 - 530.00 1.5513 times
Tue 30 September 2025 456.60 (11.15%) 412.00 411.00 - 489.00 1.2971 times
Fri 29 August 2025 410.80 (-14.59%) 477.00 405.00 - 510.65 0.5756 times
Thu 31 July 2025 480.95 (5.61%) 458.20 437.65 - 510.80 0.6583 times
Mon 30 June 2025 455.40 (-0.35%) 452.00 401.05 - 470.00 0.594 times
Fri 30 May 2025 457.00 (22.08%) 373.95 372.05 - 467.20 0.916 times
Wed 30 April 2025 374.35 (21.13%) 315.00 253.15 - 400.65 2.3637 times
Fri 28 March 2025 309.05 (-4.05%) 318.00 302.10 - 366.90 0.869 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 522.18 and 579.83

Yearly Target 1481.02
Yearly Target 2505.68
Yearly Target 3538.66666666667
Yearly Target 4563.33
Yearly Target 5596.32

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Fri 16 January 2026 530.35 (0.19%) 529.35 514.00 - 571.65 0.0593 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 2.7365 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.2042 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 536.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 13 points

Upper Bollinger band is at 562 and lower is at 514, while middle bands are at 526 and 550

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarraroIndia in short term but the sell signal is initial and weak.

CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarraroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.52 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 530.66
12 day DMA 539.2
20 day DMA 537.2
35 day DMA 538.02
50 day DMA 535.44
100 day DMA 501.25
150 day DMA 483.87
200 day DMA 458.83

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA532.38533.39535.96
12 day EMA536.03537.06538.66
20 day EMA536.43537.07538
35 day EMA535.34535.63536.06
50 day EMA533.08533.19533.39

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA530.66534.09539.95
12 day SMA539.2539.13539.33
20 day SMA537.2536.91536.95
35 day SMA538.02538.31538.78
50 day SMA535.44535.21535.05
100 day SMA501.25500.16499.05
150 day SMA483.87483.33482.86
200 day SMA458.83457.74456.82

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 16.95 and PE is: 31.29

Last quarter profit: (September 2025 quarter) 30.60 crores (41.80%)

Debt: 169.55 in crores

Market capitalization: 2906.84

EPS is 15.36 and PE is: 34.53

Last quarter profit: (June 2025 quarter) 28.51 crores (4.17%)

Debt: 176.02 in crores

Market capitalization: 2335.18

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top