ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong intraday Stock price targets for CarraroIndia are 492.9 and 521.9

Intraday Target 1487.27
Intraday Target 2498.53
Intraday Target 3516.26666666667
Intraday Target 4527.53
Intraday Target 5545.27

Daily price and volume Carraro India

Date Closing Open Range Volume
Thu 08 October 2026 509.80 (-4.51%) 533.95 505.00 - 534.00 1.1078 times
Wed 07 October 2026 533.85 (1.56%) 529.10 528.60 - 542.80 0.7131 times
Tue 06 October 2026 525.65 (1.3%) 520.00 517.60 - 530.00 0.3947 times
Mon 05 October 2026 518.90 (0.15%) 518.50 508.50 - 526.45 1.0313 times
Thu 01 October 2026 518.10 (-1.78%) 527.50 508.45 - 527.50 1.1686 times
Wed 30 September 2026 527.50 (1.29%) 520.00 515.00 - 530.45 3.1648 times
Tue 29 September 2026 520.80 (-0.55%) 522.20 516.80 - 525.00 0.3509 times
Mon 28 September 2026 523.70 (-2.11%) 535.00 522.30 - 535.05 0.5588 times
Fri 25 September 2026 535.00 (-2.74%) 548.00 533.05 - 548.10 0.7731 times
Thu 24 September 2026 550.05 (-0.82%) 549.85 541.20 - 554.00 0.7368 times
Wed 23 September 2026 554.60 (2.27%) 543.00 538.00 - 556.90 1.4007 times

 Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 488.5 and 526.3

Weekly Target 1481.4
Weekly Target 2495.6
Weekly Target 3519.2
Weekly Target 4533.4
Weekly Target 5557

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Thu 08 October 2026 509.80 (-1.6%) 518.50 505.00 - 542.80 0.5121 times
Thu 01 October 2026 518.10 (-3.16%) 535.00 508.45 - 535.05 0.827 times
Fri 25 September 2026 535.00 (1.97%) 518.85 518.85 - 556.90 0.7362 times
Fri 18 September 2026 524.65 (-2.56%) 538.00 506.10 - 539.00 0.9737 times
Fri 11 September 2026 538.45 (0.9%) 532.00 526.00 - 564.50 0.6914 times
Fri 04 September 2026 533.65 (-4.33%) 557.80 527.25 - 572.60 1.269 times
Fri 28 August 2026 557.80 (4.97%) 533.00 526.45 - 561.80 1.2717 times
Fri 21 August 2026 531.40 (3.25%) 514.65 499.05 - 538.40 0.7093 times
Fri 14 August 2026 514.65 (2.51%) 501.05 492.25 - 532.75 1.1848 times
Fri 07 August 2026 502.05 (-6.4%) 538.90 498.45 - 554.85 1.8247 times
Fri 31 July 2026 536.40 (0.45%) 536.70 524.10 - 543.50 0.6201 times

 weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 488.5 and 526.3

Monthly Target 1481.4
Monthly Target 2495.6
Monthly Target 3519.2
Monthly Target 4533.4
Monthly Target 5557

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Thu 08 October 2026 509.80 (-3.36%) 527.50 505.00 - 542.80 0.1477 times
Wed 30 September 2026 527.50 (-5.7%) 557.00 506.10 - 564.50 0.747 times
Mon 31 August 2026 559.40 (4.29%) 538.90 492.25 - 572.60 1.2267 times
Fri 31 July 2026 536.40 (0.45%) 536.10 520.00 - 579.80 1.1063 times
Tue 30 June 2026 534.00 (-1.76%) 544.10 500.25 - 609.90 0.9629 times
Fri 29 May 2026 543.55 (-2.95%) 559.00 535.00 - 667.40 1.6311 times
Thu 30 April 2026 560.05 (20.94%) 476.30 443.10 - 667.55 2.4692 times
Mon 30 March 2026 463.10 (-11.13%) 499.00 416.00 - 523.00 0.5244 times
Fri 27 February 2026 521.10 (-0.36%) 520.00 478.15 - 614.50 0.6516 times
Fri 30 January 2026 523.00 (-1.2%) 529.35 461.20 - 571.65 0.5332 times
Wed 31 December 2025 529.35 (-4.65%) 560.00 503.00 - 573.70 0.5287 times

 monthly chart CarraroIndia

Yearly price and charts CarraroIndia

Strong yearly Stock price targets for CarraroIndia CARRARO are 337.13 and 588.68

Yearly Target 1279.57
Yearly Target 2394.68
Yearly Target 3531.11666666667
Yearly Target 4646.23
Yearly Target 5782.67

Yearly price and volumes Carraro India

Date Closing Open Range Volume
Thu 08 October 2026 509.80 (-3.69%) 529.35 416.00 - 667.55 1.2073 times
Wed 31 December 2025 529.35 (-16.98%) 640.00 253.15 - 692.40 1.6682 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.1245 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CarraroIndia

Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carraro India CARRARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carraro India CARRARO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 14 points

Upper Bollinger band is at 556 and lower is at 504, while middle bands are at 517 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.

CarraroIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarraroIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarraroIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.73 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.

CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 521.26
12 day DMA 530.02
20 day DMA 529.37
35 day DMA 533.16
50 day DMA 530.33
100 day DMA 539.47
150 day DMA 531.74
200 day DMA 531.69

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA521.49527.33524.07
12 day EMA525.73528.63527.68
20 day EMA528.21530.15529.76
35 day EMA529.17530.31530.1
50 day EMA529.9530.72530.59

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA521.26524.8522.19
12 day SMA530.02531.57530.8
20 day SMA529.37530.82531.15
35 day SMA533.16533.24532.66
50 day SMA530.33530.72530.76
100 day SMA539.47540.07540.47
150 day SMA531.74531.87531.76
200 day SMA531.69531.78531.82

Fundamentals, profit and EPS of Carraro India CARRARO

EPS is 22.51 and PE is: 22.65

Last quarter profit: (March 2026 quarter) 41.02 crores (77.50%)

Debt: 142.11 in crores

Market capitalization: 3187.38

EPS is 19.36 and PE is: 26.33

Last quarter profit: (December 2025 quarter) 27.87 crores (141.58%)

Debt: 169.55 in crores

Market capitalization: 2656.96

Videos related to: CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top