ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1843 and 1930.8

Intraday Target 11822.4
Intraday Target 21863.6
Intraday Target 31910.2
Intraday Target 41951.4
Intraday Target 51998

Daily price and volume Caplin Point

Date Closing Open Range Volume
Tue 09 December 2025 1904.80 (-1.18%) 1945.00 1869.00 - 1956.80 2.1131 times
Mon 08 December 2025 1927.60 (-1.82%) 1961.90 1897.40 - 1974.50 0.6847 times
Fri 05 December 2025 1963.40 (-0.64%) 1976.10 1923.60 - 1980.00 1.0593 times
Thu 04 December 2025 1976.10 (4.66%) 1874.90 1872.40 - 1985.00 2.2214 times
Wed 03 December 2025 1888.20 (-1.63%) 1905.00 1871.50 - 1923.50 0.8738 times
Tue 02 December 2025 1919.40 (0.54%) 1881.00 1880.50 - 1925.80 0.6997 times
Mon 01 December 2025 1909.10 (-0.09%) 1911.00 1905.00 - 1929.50 0.4003 times
Fri 28 November 2025 1910.80 (0.11%) 1914.00 1900.10 - 1926.10 0.4704 times
Thu 27 November 2025 1908.70 (-0.51%) 1918.50 1899.90 - 1926.20 0.5297 times
Wed 26 November 2025 1918.50 (0.71%) 1903.90 1886.00 - 1922.10 0.9476 times
Tue 25 November 2025 1905.00 (-0.74%) 1910.00 1903.00 - 1919.80 0.432 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1834.15 and 1939.65

Weekly Target 11810.6
Weekly Target 21857.7
Weekly Target 31916.1
Weekly Target 41963.2
Weekly Target 52021.6

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Tue 09 December 2025 1904.80 (-2.98%) 1961.90 1869.00 - 1974.50 0.6281 times
Fri 05 December 2025 1963.40 (2.75%) 1911.00 1871.50 - 1985.00 1.1797 times
Fri 28 November 2025 1910.80 (-0.42%) 1907.50 1879.20 - 1939.80 0.8579 times
Fri 21 November 2025 1918.80 (-0.35%) 1947.90 1900.00 - 1950.00 0.8423 times
Fri 14 November 2025 1925.50 (-0.36%) 1956.40 1908.00 - 1977.70 1.3481 times
Fri 07 November 2025 1932.50 (-4.93%) 2032.80 1896.00 - 2074.00 1.7011 times
Fri 31 October 2025 2032.80 (1.99%) 2008.00 1986.60 - 2049.00 0.6358 times
Fri 24 October 2025 1993.10 (0.28%) 1991.10 1971.50 - 2059.00 0.6978 times
Fri 17 October 2025 1987.60 (-3.36%) 2056.80 1961.90 - 2060.10 0.9918 times
Fri 10 October 2025 2056.80 (1.83%) 2033.70 1990.00 - 2086.90 1.1173 times
Fri 03 October 2025 2019.90 (-0.83%) 2068.50 1949.50 - 2070.00 1.4453 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1828.9 and 1944.9

Monthly Target 11803.6
Monthly Target 21854.2
Monthly Target 31919.6
Monthly Target 41970.2
Monthly Target 52035.6

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 09 December 2025 1904.80 (-0.31%) 1911.00 1869.00 - 1985.00 0.2109 times
Fri 28 November 2025 1910.80 (-6%) 2032.80 1879.20 - 2074.00 0.5541 times
Fri 31 October 2025 2032.80 (3.39%) 1973.80 1960.10 - 2086.90 0.476 times
Tue 30 September 2025 1966.10 (-6.31%) 2098.60 1949.50 - 2395.00 1.0541 times
Fri 29 August 2025 2098.60 (1.56%) 2066.30 1886.00 - 2235.00 1.4966 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 0.8025 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 1.0845 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 1.4042 times
Wed 30 April 2025 1878.90 (-6.05%) 1994.25 1599.00 - 2111.20 1.3231 times
Fri 28 March 2025 1999.80 (9.73%) 1822.50 1606.00 - 2085.00 1.594 times
Fri 28 February 2025 1822.50 (-12.14%) 2010.00 1806.05 - 2249.85 1.2556 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1238.43 and 2265.38

Yearly Target 11016.3
Yearly Target 21460.55
Yearly Target 32043.25
Yearly Target 42487.5
Yearly Target 53070.2

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 09 December 2025 1904.80 (-23.83%) 2515.00 1599.00 - 2625.95 0.7285 times
Tue 31 December 2024 2500.65 (84.39%) 1368.30 1225.00 - 2641.00 1.4375 times
Fri 29 December 2023 1356.15 (90.12%) 717.10 575.00 - 1429.10 0.8621 times
Fri 30 December 2022 713.30 (-16.88%) 860.50 626.00 - 888.00 0.5202 times
Fri 31 December 2021 858.20 (69.47%) 505.00 401.00 - 1034.80 2.6328 times
Thu 31 December 2020 506.40 (68.32%) 304.90 176.20 - 686.00 2.2901 times
Tue 31 December 2019 300.85 (-21.24%) 382.70 280.10 - 466.90 0.3134 times
Mon 31 December 2018 382.00 (-39.5%) 634.40 336.05 - 692.00 0.3451 times
Fri 29 December 2017 631.45 (84.02%) 343.20 328.00 - 784.80 0.6578 times
Fri 30 December 2016 343.15 (-75.28%) 1380.00 290.90 - 1472.00 0.2125 times
Thu 31 December 2015 1388.40 (0%) 1529.90 1223.00 - 1560.00 0.0329 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1927.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1917.45

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1925 and price is deviating by 21 points

Upper Bollinger band is at 1965 and lower is at 1884, while middle bands are at 1905 and 1945

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.94 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 1932.02
12 day DMA 1920.9
20 day DMA 1924.38
35 day DMA 1956.74
50 day DMA 1973.68
100 day DMA 2058.57
150 day DMA 2063.7
200 day DMA 2027.88

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1925.771936.251940.57
12 day EMA1927.141931.21931.85
20 day EMA1935.751939.011940.21
35 day EMA1962.441965.831968.08
50 day EMA1993.951997.592000.45

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1932.021934.941931.24
12 day SMA1920.91922.071921.48
20 day SMA1924.381926.531927.31
35 day SMA1956.741959.111961.61
50 day SMA1973.681979.251985.92
100 day SMA2058.572060.252061.31
150 day SMA2063.72063.352063.21
200 day SMA2027.882027.942028.38

Fundamentals, profit and EPS of Caplin Point CAPLIPOINT

EPS is 74.35 and PE is: 25.62

Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)

Debt: 5.02 in crores

Market capitalization: 15941.09

EPS is 70.56 and PE is: 27

Last quarter profit: (March 2025 quarter) 145.28 crores (17.60%)

Debt: 5.02 in crores

Market capitalization: 16362.28

Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top