ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1642.1 and 1676.1

Intraday Target 11635.4
Intraday Target 21648.8
Intraday Target 31669.4
Intraday Target 41682.8
Intraday Target 51703.4

Daily price and volume Caplin Point

Date Closing Open Range Volume
Fri 13 March 2026 1662.20 (-1.51%) 1690.00 1656.00 - 1690.00 0.9679 times
Thu 12 March 2026 1687.60 (-0.15%) 1686.50 1660.00 - 1697.50 0.7477 times
Wed 11 March 2026 1690.10 (0.36%) 1689.00 1683.00 - 1710.00 0.8076 times
Tue 10 March 2026 1684.10 (0.81%) 1689.90 1665.60 - 1690.00 0.6479 times
Mon 09 March 2026 1670.60 (0.35%) 1654.00 1618.90 - 1679.70 1.2973 times
Fri 06 March 2026 1664.80 (0.7%) 1657.10 1635.40 - 1682.20 1.2551 times
Thu 05 March 2026 1653.30 (0.16%) 1650.60 1617.40 - 1669.40 1.662 times
Wed 04 March 2026 1650.60 (-1.33%) 1665.40 1646.00 - 1665.90 0.8496 times
Mon 02 March 2026 1672.90 (-1.6%) 1680.00 1638.30 - 1685.00 1.3492 times
Fri 27 February 2026 1700.10 (-1.65%) 1728.60 1687.60 - 1728.60 0.4157 times
Thu 26 February 2026 1728.60 (0.09%) 1727.00 1715.20 - 1743.10 0.3703 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1640.55 and 1731.65

Weekly Target 11572.6
Weekly Target 21617.4
Weekly Target 31663.7
Weekly Target 41708.5
Weekly Target 51754.8

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Fri 13 March 2026 1662.20 (-0.16%) 1654.00 1618.90 - 1710.00 0.9763 times
Fri 06 March 2026 1664.80 (-2.08%) 1680.00 1617.40 - 1685.00 1.1178 times
Fri 27 February 2026 1700.10 (0.47%) 1700.00 1685.70 - 1743.10 0.5871 times
Fri 20 February 2026 1692.10 (-2.26%) 1730.10 1681.10 - 1741.90 0.8214 times
Fri 13 February 2026 1731.20 (-5.18%) 1825.70 1704.40 - 1825.80 1.7135 times
Fri 06 February 2026 1825.70 (2.92%) 1753.00 1743.70 - 1939.00 1.5204 times
Fri 30 January 2026 1773.90 (2.95%) 1710.00 1672.00 - 1800.00 0.853 times
Fri 23 January 2026 1723.00 (-5.65%) 1820.20 1705.00 - 1829.00 0.9468 times
Fri 16 January 2026 1826.20 (0.7%) 1810.50 1764.20 - 1863.50 0.6136 times
Fri 09 January 2026 1813.50 (-1.91%) 1837.00 1792.10 - 1870.00 0.8501 times
Fri 02 January 2026 1848.80 (-3.5%) 1910.00 1747.00 - 1929.20 3.1258 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1593.5 and 1686.1

Monthly Target 11570.6
Monthly Target 21616.4
Monthly Target 31663.2
Monthly Target 41709
Monthly Target 51755.8

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Fri 13 March 2026 1662.20 (-2.23%) 1680.00 1617.40 - 1710.00 0.3901 times
Fri 27 February 2026 1700.10 (-4.16%) 1753.00 1681.10 - 1939.00 0.8648 times
Fri 30 January 2026 1773.90 (-3.49%) 1840.10 1672.00 - 1871.00 0.7458 times
Wed 31 December 2025 1838.10 (-3.8%) 1911.00 1747.00 - 1992.10 1.0056 times
Fri 28 November 2025 1910.80 (-6%) 2032.80 1879.20 - 2074.00 0.7087 times
Fri 31 October 2025 2032.80 (3.39%) 1973.80 1960.10 - 2086.90 0.6088 times
Tue 30 September 2025 1966.10 (-6.31%) 2098.60 1949.50 - 2395.00 1.3483 times
Fri 29 August 2025 2098.60 (1.56%) 2066.30 1886.00 - 2235.00 1.9143 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 1.0264 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 1.3871 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 1.796 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1479 and 1800.6

Yearly Target 11417.93
Yearly Target 21540.07
Yearly Target 31739.5333333333
Yearly Target 41861.67
Yearly Target 52061.13

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Fri 13 March 2026 1662.20 (-9.57%) 1840.10 1617.40 - 1939.00 0.0876 times
Wed 31 December 2025 1838.10 (-26.5%) 2515.00 1599.00 - 2625.95 0.7676 times
Tue 31 December 2024 2500.65 (84.39%) 1368.30 1225.00 - 2641.00 1.4511 times
Fri 29 December 2023 1356.15 (90.12%) 717.10 575.00 - 1429.10 0.8703 times
Fri 30 December 2022 713.30 (-16.88%) 860.50 626.00 - 888.00 0.5251 times
Fri 31 December 2021 858.20 (69.47%) 505.00 401.00 - 1034.80 2.6577 times
Thu 31 December 2020 506.40 (68.32%) 304.90 176.20 - 686.00 2.3118 times
Tue 31 December 2019 300.85 (-21.24%) 382.70 280.10 - 466.90 0.3164 times
Mon 31 December 2018 382.00 (-39.5%) 634.40 336.05 - 692.00 0.3484 times
Fri 29 December 2017 631.45 (84.02%) 343.20 328.00 - 784.80 0.664 times
Fri 30 December 2016 343.15 (-75.28%) 1380.00 290.90 - 1472.00 0.2145 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1685.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1696 and price is deviating by 27 points

Upper Bollinger band is at 1748 and lower is at 1644, while middle bands are at 1670 and 1722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.74 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 1678.92
12 day DMA 1682.66
20 day DMA 1695.58
35 day DMA 1734.75
50 day DMA 1758.06
100 day DMA 1852.09
150 day DMA 1943.75
200 day DMA 1976.53

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1675.831682.651680.17
12 day EMA1685.111689.271689.57
20 day EMA1700.881704.951706.78
35 day EMA1728.471732.371735.01
50 day EMA1760.31764.31767.43

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.921679.441672.58
12 day SMA1682.661686.861690.35
20 day SMA1695.581699.311702.27
35 day SMA1734.751736.861738.33
50 day SMA1758.061761.571763.64
100 day SMA1852.091855.351858.63
150 day SMA1943.751945.711947.85
200 day SMA1976.531979.071981.54

Fundamentals, profit and EPS of Caplin Point CAPLIPOINT

EPS is 77.46 and PE is: 21.46

Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)

Debt: 5.31 in crores

Market capitalization: 14649.78

EPS is 74.35 and PE is: 22.36

Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)

Debt: 5.02 in crores

Market capitalization: 15941.09

Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top