ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1860.2 and 1911.4

Intraday Target 11849.07
Intraday Target 21871.33
Intraday Target 31900.2666666667
Intraday Target 41922.53
Intraday Target 51951.47

Daily price and volume Caplin Point

Date Closing Open Range Volume
Mon 29 December 2025 1893.60 (-1.16%) 1910.00 1878.00 - 1929.20 1.044 times
Fri 26 December 2025 1915.80 (-2.76%) 1970.10 1901.00 - 1992.10 3.1182 times
Wed 24 December 2025 1970.10 (-0.55%) 1978.10 1963.90 - 1979.90 0.4055 times
Tue 23 December 2025 1981.00 (1.39%) 1956.80 1937.00 - 1989.00 1.0677 times
Mon 22 December 2025 1953.80 (1.4%) 1926.90 1924.30 - 1963.90 0.9092 times
Fri 19 December 2025 1926.90 (1.01%) 1908.00 1908.00 - 1934.00 0.5855 times
Thu 18 December 2025 1907.60 (0.52%) 1897.80 1888.20 - 1920.00 0.6097 times
Wed 17 December 2025 1897.80 (-2.46%) 1945.60 1886.50 - 1950.80 1.103 times
Tue 16 December 2025 1945.60 (-0.51%) 1940.00 1931.60 - 1958.00 0.6549 times
Mon 15 December 2025 1955.60 (-0.42%) 1965.00 1944.00 - 1969.50 0.5024 times
Fri 12 December 2025 1963.90 (0.61%) 1952.00 1940.00 - 1975.90 0.9311 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1860.2 and 1911.4

Weekly Target 11849.07
Weekly Target 21871.33
Weekly Target 31900.2666666667
Weekly Target 41922.53
Weekly Target 51951.47

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Mon 29 December 2025 1893.60 (-1.16%) 1910.00 1878.00 - 1929.20 0.183 times
Fri 26 December 2025 1915.80 (-0.58%) 1926.90 1901.00 - 1992.10 0.9642 times
Fri 19 December 2025 1926.90 (-1.88%) 1965.00 1886.50 - 1969.50 0.6057 times
Fri 12 December 2025 1963.90 (0.03%) 1961.90 1869.00 - 1975.90 1.2004 times
Fri 05 December 2025 1963.40 (2.75%) 1911.00 1871.50 - 1985.00 1.2662 times
Fri 28 November 2025 1910.80 (-0.42%) 1907.50 1879.20 - 1939.80 0.9208 times
Fri 21 November 2025 1918.80 (-0.35%) 1947.90 1900.00 - 1950.00 0.9041 times
Fri 14 November 2025 1925.50 (-0.36%) 1956.40 1908.00 - 1977.70 1.4471 times
Fri 07 November 2025 1932.50 (-4.93%) 2032.80 1896.00 - 2074.00 1.8259 times
Fri 31 October 2025 2032.80 (1.99%) 2008.00 1986.60 - 2049.00 0.6825 times
Fri 24 October 2025 1993.10 (0.28%) 1991.10 1971.50 - 2059.00 0.749 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1819.75 and 1942.85

Monthly Target 11795.13
Monthly Target 21844.37
Monthly Target 31918.2333333333
Monthly Target 41967.47
Monthly Target 52041.33

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Mon 29 December 2025 1893.60 (-0.9%) 1911.00 1869.00 - 1992.10 0.4476 times
Fri 28 November 2025 1910.80 (-6%) 2032.80 1879.20 - 2074.00 0.5407 times
Fri 31 October 2025 2032.80 (3.39%) 1973.80 1960.10 - 2086.90 0.4645 times
Tue 30 September 2025 1966.10 (-6.31%) 2098.60 1949.50 - 2395.00 1.0286 times
Fri 29 August 2025 2098.60 (1.56%) 2066.30 1886.00 - 2235.00 1.4604 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 0.7831 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 1.0583 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 1.3702 times
Wed 30 April 2025 1878.90 (-6.05%) 1994.25 1599.00 - 2111.20 1.2911 times
Fri 28 March 2025 1999.80 (9.73%) 1822.50 1606.00 - 2085.00 1.5555 times
Fri 28 February 2025 1822.50 (-12.14%) 2010.00 1806.05 - 2249.85 1.2252 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1232.83 and 2259.78

Yearly Target 11012.57
Yearly Target 21453.08
Yearly Target 32039.5166666667
Yearly Target 42480.03
Yearly Target 53066.47

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Mon 29 December 2025 1893.60 (-24.28%) 2515.00 1599.00 - 2625.95 0.7412 times
Tue 31 December 2024 2500.65 (84.39%) 1368.30 1225.00 - 2641.00 1.4355 times
Fri 29 December 2023 1356.15 (90.12%) 717.10 575.00 - 1429.10 0.861 times
Fri 30 December 2022 713.30 (-16.88%) 860.50 626.00 - 888.00 0.5194 times
Fri 31 December 2021 858.20 (69.47%) 505.00 401.00 - 1034.80 2.6292 times
Thu 31 December 2020 506.40 (68.32%) 304.90 176.20 - 686.00 2.287 times
Tue 31 December 2019 300.85 (-21.24%) 382.70 280.10 - 466.90 0.313 times
Mon 31 December 2018 382.00 (-39.5%) 634.40 336.05 - 692.00 0.3447 times
Fri 29 December 2017 631.45 (84.02%) 343.20 328.00 - 784.80 0.6569 times
Fri 30 December 2016 343.15 (-75.28%) 1380.00 290.90 - 1472.00 0.2122 times
Thu 31 December 2015 1388.40 (0%) 1529.90 1223.00 - 1560.00 0.0328 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1933.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1935 and price is deviating by 29 points

Upper Bollinger band is at 1992 and lower is at 1878, while middle bands are at 1906 and 1963

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1928.22 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 1942.86
12 day DMA 1938.64
20 day DMA 1934.03
35 day DMA 1930.59
50 day DMA 1953.61
100 day DMA 2039.96
150 day DMA 2054.17
200 day DMA 2028.73

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1926.511942.971956.56
12 day EMA1933.241940.451944.93
20 day EMA1935.321939.711942.23
35 day EMA1947.041950.191952.21
50 day EMA1957.381959.981961.78

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1942.861949.521947.88
12 day SMA1938.641941.531940.61
20 day SMA1934.031934.891934.53
35 day SMA1930.591931.71934.23
50 day SMA1953.611956.131957.2
100 day SMA2039.962040.912042.41
150 day SMA2054.172056.172058.65
200 day SMA2028.732028.932028.58

Fundamentals, profit and EPS of Caplin Point CAPLIPOINT

EPS is 77.46 and PE is: 24.45

Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)

Debt: 5.31 in crores

Market capitalization: 14649.78

EPS is 74.35 and PE is: 25.47

Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)

Debt: 5.02 in crores

Market capitalization: 15941.09

Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top