ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1745.9 and 1801.7

Intraday Target 11733.67
Intraday Target 21758.13
Intraday Target 31789.4666666667
Intraday Target 41813.93
Intraday Target 51845.27

Daily price and volume Caplin Point

Date Closing Open Range Volume
Tue 20 January 2026 1782.60 (-1.63%) 1800.10 1765.00 - 1820.80 0.9925 times
Mon 19 January 2026 1812.20 (-0.77%) 1820.20 1804.10 - 1829.00 0.6415 times
Fri 16 January 2026 1826.20 (-1.53%) 1833.00 1820.00 - 1863.50 0.8527 times
Wed 14 January 2026 1854.60 (2.35%) 1810.00 1803.40 - 1861.50 0.9207 times
Tue 13 January 2026 1812.10 (0.48%) 1812.40 1805.00 - 1836.90 1.021 times
Mon 12 January 2026 1803.40 (-0.56%) 1810.50 1764.20 - 1813.50 1.2118 times
Fri 09 January 2026 1813.50 (-0.3%) 1804.00 1792.10 - 1831.60 1.5289 times
Thu 08 January 2026 1818.90 (-2.03%) 1856.60 1810.00 - 1860.10 0.6801 times
Wed 07 January 2026 1856.60 (1%) 1831.20 1827.10 - 1865.90 1.1582 times
Tue 06 January 2026 1838.30 (-0.38%) 1839.00 1827.00 - 1852.70 0.9927 times
Mon 05 January 2026 1845.30 (-0.19%) 1837.00 1830.00 - 1870.00 1.1903 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1741.8 and 1805.8

Weekly Target 11728.2
Weekly Target 21755.4
Weekly Target 31792.2
Weekly Target 41819.4
Weekly Target 51856.2

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Tue 20 January 2026 1782.60 (-2.39%) 1820.20 1765.00 - 1829.00 0.2716 times
Fri 16 January 2026 1826.20 (0.7%) 1810.50 1764.20 - 1863.50 0.6659 times
Fri 09 January 2026 1813.50 (-1.91%) 1837.00 1792.10 - 1870.00 0.9226 times
Fri 02 January 2026 1848.80 (-3.5%) 1910.00 1747.00 - 1929.20 3.3924 times
Fri 26 December 2025 1915.80 (-0.58%) 1926.90 1901.00 - 1992.10 0.781 times
Fri 19 December 2025 1926.90 (-1.88%) 1965.00 1886.50 - 1969.50 0.4906 times
Fri 12 December 2025 1963.90 (0.03%) 1961.90 1869.00 - 1975.90 0.9723 times
Fri 05 December 2025 1963.40 (2.75%) 1911.00 1871.50 - 1985.00 1.0256 times
Fri 28 November 2025 1910.80 (-0.42%) 1907.50 1879.20 - 1939.80 0.7458 times
Fri 21 November 2025 1918.80 (-0.35%) 1947.90 1900.00 - 1950.00 0.7323 times
Fri 14 November 2025 1925.50 (-0.36%) 1956.40 1908.00 - 1977.70 1.172 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1720 and 1826.8

Monthly Target 11699.13
Monthly Target 21740.87
Monthly Target 31805.9333333333
Monthly Target 41847.67
Monthly Target 51912.73

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 20 January 2026 1782.60 (-3.02%) 1840.10 1764.20 - 1871.00 0.3827 times
Wed 31 December 2025 1838.10 (-3.8%) 1911.00 1747.00 - 1992.10 0.8419 times
Fri 28 November 2025 1910.80 (-6%) 2032.80 1879.20 - 2074.00 0.5933 times
Fri 31 October 2025 2032.80 (3.39%) 1973.80 1960.10 - 2086.90 0.5097 times
Tue 30 September 2025 1966.10 (-6.31%) 2098.60 1949.50 - 2395.00 1.1288 times
Fri 29 August 2025 2098.60 (1.56%) 2066.30 1886.00 - 2235.00 1.6026 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 0.8593 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 1.1613 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 1.5036 times
Wed 30 April 2025 1878.90 (-6.05%) 1994.25 1599.00 - 2111.20 1.4168 times
Fri 28 March 2025 1999.80 (9.73%) 1822.50 1606.00 - 2085.00 1.7069 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1720 and 1826.8

Yearly Target 11699.13
Yearly Target 21740.87
Yearly Target 31805.9333333333
Yearly Target 41847.67
Yearly Target 51912.73

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 20 January 2026 1782.60 (-3.02%) 1840.10 1764.20 - 1871.00 0.0201 times
Wed 31 December 2025 1838.10 (-26.5%) 2515.00 1599.00 - 2625.95 0.7728 times
Tue 31 December 2024 2500.65 (84.39%) 1368.30 1225.00 - 2641.00 1.461 times
Fri 29 December 2023 1356.15 (90.12%) 717.10 575.00 - 1429.10 0.8762 times
Fri 30 December 2022 713.30 (-16.88%) 860.50 626.00 - 888.00 0.5287 times
Fri 31 December 2021 858.20 (69.47%) 505.00 401.00 - 1034.80 2.6758 times
Thu 31 December 2020 506.40 (68.32%) 304.90 176.20 - 686.00 2.3276 times
Tue 31 December 2019 300.85 (-21.24%) 382.70 280.10 - 466.90 0.3185 times
Mon 31 December 2018 382.00 (-39.5%) 634.40 336.05 - 692.00 0.3508 times
Fri 29 December 2017 631.45 (84.02%) 343.20 328.00 - 784.80 0.6685 times
Fri 30 December 2016 343.15 (-75.28%) 1380.00 290.90 - 1472.00 0.216 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1827.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1795.2

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1853 and price is deviating by 59 points

Upper Bollinger band is at 1969 and lower is at 1737, while middle bands are at 1795 and 1911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.67 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 1817.54
12 day DMA 1826.04
20 day DMA 1852.73
35 day DMA 1886.31
50 day DMA 1898.21
100 day DMA 1998.25
150 day DMA 2023.31
200 day DMA 2019.33

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.751823.331828.9
12 day EMA1827.231835.341839.55
20 day EMA1845.861852.521856.76
35 day EMA1871.091876.31880.07
50 day EMA1897.911902.611906.3

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.541821.71821.96
12 day SMA1826.041827.41829.56
20 day SMA1852.731859.941864.71
35 day SMA1886.311889.971892.73
50 day SMA1898.211901.211905.06
100 day SMA1998.252002.052005.61
150 day SMA2023.312025.692027.7
200 day SMA2019.332020.412021.4

Fundamentals, profit and EPS of Caplin Point CAPLIPOINT

EPS is 77.46 and PE is: 23.01

Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)

Debt: 5.31 in crores

Market capitalization: 14649.78

EPS is 74.35 and PE is: 23.98

Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)

Debt: 5.02 in crores

Market capitalization: 15941.09

Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top