CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CAPLIPOINT
- Forcast & Targets CAPLIPOINT
- CAPLIPOINT Experts view
- Tomorrow's Movement CAPLIPOINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPLIPOINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1745.9 and 1801.7
| Intraday Target 1 | 1733.67 |
| Intraday Target 2 | 1758.13 |
| Intraday Target 3 | 1789.4666666667 |
| Intraday Target 4 | 1813.93 |
| Intraday Target 5 | 1845.27 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1782.60 (-1.63%) | 1800.10 | 1765.00 - 1820.80 | 0.9925 times | Mon 19 January 2026 | 1812.20 (-0.77%) | 1820.20 | 1804.10 - 1829.00 | 0.6415 times | Fri 16 January 2026 | 1826.20 (-1.53%) | 1833.00 | 1820.00 - 1863.50 | 0.8527 times | Wed 14 January 2026 | 1854.60 (2.35%) | 1810.00 | 1803.40 - 1861.50 | 0.9207 times | Tue 13 January 2026 | 1812.10 (0.48%) | 1812.40 | 1805.00 - 1836.90 | 1.021 times | Mon 12 January 2026 | 1803.40 (-0.56%) | 1810.50 | 1764.20 - 1813.50 | 1.2118 times | Fri 09 January 2026 | 1813.50 (-0.3%) | 1804.00 | 1792.10 - 1831.60 | 1.5289 times | Thu 08 January 2026 | 1818.90 (-2.03%) | 1856.60 | 1810.00 - 1860.10 | 0.6801 times | Wed 07 January 2026 | 1856.60 (1%) | 1831.20 | 1827.10 - 1865.90 | 1.1582 times | Tue 06 January 2026 | 1838.30 (-0.38%) | 1839.00 | 1827.00 - 1852.70 | 0.9927 times | Mon 05 January 2026 | 1845.30 (-0.19%) | 1837.00 | 1830.00 - 1870.00 | 1.1903 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1741.8 and 1805.8
| Weekly Target 1 | 1728.2 |
| Weekly Target 2 | 1755.4 |
| Weekly Target 3 | 1792.2 |
| Weekly Target 4 | 1819.4 |
| Weekly Target 5 | 1856.2 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1782.60 (-2.39%) | 1820.20 | 1765.00 - 1829.00 | 0.2716 times | Fri 16 January 2026 | 1826.20 (0.7%) | 1810.50 | 1764.20 - 1863.50 | 0.6659 times | Fri 09 January 2026 | 1813.50 (-1.91%) | 1837.00 | 1792.10 - 1870.00 | 0.9226 times | Fri 02 January 2026 | 1848.80 (-3.5%) | 1910.00 | 1747.00 - 1929.20 | 3.3924 times | Fri 26 December 2025 | 1915.80 (-0.58%) | 1926.90 | 1901.00 - 1992.10 | 0.781 times | Fri 19 December 2025 | 1926.90 (-1.88%) | 1965.00 | 1886.50 - 1969.50 | 0.4906 times | Fri 12 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 0.9723 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 1.0256 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.7458 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.7323 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.172 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1720 and 1826.8
| Monthly Target 1 | 1699.13 |
| Monthly Target 2 | 1740.87 |
| Monthly Target 3 | 1805.9333333333 |
| Monthly Target 4 | 1847.67 |
| Monthly Target 5 | 1912.73 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1782.60 (-3.02%) | 1840.10 | 1764.20 - 1871.00 | 0.3827 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.8419 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5933 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5097 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.1288 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.6026 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.8593 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.1613 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.5036 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.4168 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.7069 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1720 and 1826.8
| Yearly Target 1 | 1699.13 |
| Yearly Target 2 | 1740.87 |
| Yearly Target 3 | 1805.9333333333 |
| Yearly Target 4 | 1847.67 |
| Yearly Target 5 | 1912.73 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1782.60 (-3.02%) | 1840.10 | 1764.20 - 1871.00 | 0.0201 times | Wed 31 December 2025 | 1838.10 (-26.5%) | 2515.00 | 1599.00 - 2625.95 | 0.7728 times | Tue 31 December 2024 | 2500.65 (84.39%) | 1368.30 | 1225.00 - 2641.00 | 1.461 times | Fri 29 December 2023 | 1356.15 (90.12%) | 717.10 | 575.00 - 1429.10 | 0.8762 times | Fri 30 December 2022 | 713.30 (-16.88%) | 860.50 | 626.00 - 888.00 | 0.5287 times | Fri 31 December 2021 | 858.20 (69.47%) | 505.00 | 401.00 - 1034.80 | 2.6758 times | Thu 31 December 2020 | 506.40 (68.32%) | 304.90 | 176.20 - 686.00 | 2.3276 times | Tue 31 December 2019 | 300.85 (-21.24%) | 382.70 | 280.10 - 466.90 | 0.3185 times | Mon 31 December 2018 | 382.00 (-39.5%) | 634.40 | 336.05 - 692.00 | 0.3508 times | Fri 29 December 2017 | 631.45 (84.02%) | 343.20 | 328.00 - 784.80 | 0.6685 times | Fri 30 December 2016 | 343.15 (-75.28%) | 1380.00 | 290.90 - 1472.00 | 0.216 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1827.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1795.2
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1853 and price is deviating by 59 points
Upper Bollinger band is at 1969 and lower is at 1737, while middle bands are at 1795 and 1911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1821.67 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1817.54 |
| 12 day DMA | 1826.04 |
| 20 day DMA | 1852.73 |
| 35 day DMA | 1886.31 |
| 50 day DMA | 1898.21 |
| 100 day DMA | 1998.25 |
| 150 day DMA | 2023.31 |
| 200 day DMA | 2019.33 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.75 | 1823.33 | 1828.9 |
| 12 day EMA | 1827.23 | 1835.34 | 1839.55 |
| 20 day EMA | 1845.86 | 1852.52 | 1856.76 |
| 35 day EMA | 1871.09 | 1876.3 | 1880.07 |
| 50 day EMA | 1897.91 | 1902.61 | 1906.3 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.54 | 1821.7 | 1821.96 |
| 12 day SMA | 1826.04 | 1827.4 | 1829.56 |
| 20 day SMA | 1852.73 | 1859.94 | 1864.71 |
| 35 day SMA | 1886.31 | 1889.97 | 1892.73 |
| 50 day SMA | 1898.21 | 1901.21 | 1905.06 |
| 100 day SMA | 1998.25 | 2002.05 | 2005.61 |
| 150 day SMA | 2023.31 | 2025.69 | 2027.7 |
| 200 day SMA | 2019.33 | 2020.41 | 2021.4 |
Fundamentals, profit and EPS of Caplin Point CAPLIPOINT
EPS is 77.46 and PE is: 23.01
Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)
Debt: 5.31 in crores
Market capitalization: 14649.78
EPS is 74.35 and PE is: 23.98
Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)
Debt: 5.02 in crores
Market capitalization: 15941.09
Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


