ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 2241.4 and 2338.9

Intraday Target 12165.57
Intraday Target 22219.73
Intraday Target 32263.0666666667
Intraday Target 42317.23
Intraday Target 52360.57

Daily price and volume Caplin Point

Date Closing Open Range Volume
Mon 26 October 2026 2273.90 (2.34%) 2220.00 2208.90 - 2306.40 0.621 times
Fri 23 October 2026 2222.00 (-1.2%) 2249.10 2194.50 - 2265.00 0.7181 times
Thu 22 October 2026 2249.10 (1.24%) 2197.60 2176.20 - 2263.00 0.6907 times
Wed 21 October 2026 2221.60 (-1.65%) 2263.80 2210.00 - 2274.10 0.7641 times
Mon 19 October 2026 2258.80 (-1.85%) 2301.30 2255.00 - 2322.10 0.6573 times
Fri 16 October 2026 2301.30 (-0.02%) 2324.90 2291.00 - 2335.90 0.6009 times
Thu 15 October 2026 2301.80 (-1.56%) 2338.20 2248.10 - 2361.90 1.2401 times
Wed 14 October 2026 2338.20 (-0.99%) 2375.00 2321.00 - 2409.00 1.0134 times
Tue 13 October 2026 2361.60 (-2.41%) 2419.80 2325.20 - 2425.60 1.5627 times
Mon 12 October 2026 2419.80 (-1.67%) 2423.10 2385.00 - 2460.70 2.1316 times
Fri 09 October 2026 2460.80 (-3.45%) 2541.00 2431.10 - 2576.40 1.7643 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2241.4 and 2338.9

Weekly Target 12165.57
Weekly Target 22219.73
Weekly Target 32263.0666666667
Weekly Target 42317.23
Weekly Target 52360.57

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Mon 26 October 2026 2273.90 (2.34%) 2220.00 2208.90 - 2306.40 0.0712 times
Fri 23 October 2026 2222.00 (-3.45%) 2301.30 2176.20 - 2322.10 0.3246 times
Fri 16 October 2026 2301.30 (-6.48%) 2423.10 2248.10 - 2460.70 0.7511 times
Fri 09 October 2026 2460.80 (-6.5%) 2609.70 2431.10 - 2691.20 0.6597 times
Thu 01 October 2026 2631.90 (-7.17%) 2856.70 2540.00 - 2869.80 0.5629 times
Fri 25 September 2026 2835.10 (3.15%) 2760.00 2749.00 - 2990.00 1.8177 times
Fri 18 September 2026 2748.60 (-0.23%) 2750.20 2490.50 - 2780.00 0.863 times
Fri 11 September 2026 2754.90 (-1.99%) 2797.10 2707.70 - 2850.40 0.7553 times
Fri 04 September 2026 2810.80 (11.66%) 2518.50 2492.20 - 2877.30 3.7571 times
Fri 28 August 2026 2517.20 (-1.7%) 2545.00 2459.80 - 2597.90 0.4374 times
Fri 21 August 2026 2560.80 (3.24%) 2482.90 2441.40 - 2600.00 0.3691 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1953.2 and 2496.9

Monthly Target 11846.3
Monthly Target 22060.1
Monthly Target 32390
Monthly Target 42603.8
Monthly Target 52933.7

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Mon 26 October 2026 2273.90 (-16.29%) 2710.00 2176.20 - 2719.90 0.6344 times
Wed 30 September 2026 2716.40 (7.9%) 2514.00 2490.50 - 2990.00 2.4098 times
Mon 31 August 2026 2517.40 (0.02%) 2516.80 2382.50 - 2672.10 0.6644 times
Fri 31 July 2026 2516.80 (-4.16%) 2652.00 2435.40 - 2699.00 0.8911 times
Tue 30 June 2026 2626.00 (29.71%) 2024.50 1950.00 - 2675.00 1.7421 times
Fri 29 May 2026 2024.50 (18.46%) 1710.50 1710.50 - 2099.00 1.6162 times
Thu 30 April 2026 1709.00 (13.57%) 1565.00 1508.00 - 1799.80 0.6126 times
Mon 30 March 2026 1504.80 (-11.49%) 1680.00 1500.30 - 1710.00 0.5174 times
Fri 27 February 2026 1700.10 (-4.16%) 1753.00 1681.10 - 1939.00 0.4897 times
Fri 30 January 2026 1773.90 (-3.49%) 1840.10 1672.00 - 1871.00 0.4223 times
Wed 31 December 2025 1838.10 (-3.8%) 1911.00 1747.00 - 1992.10 0.5695 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1887.1 and 3376.8

Yearly Target 1765.03
Yearly Target 21519.47
Yearly Target 32254.7333333333
Yearly Target 43009.17
Yearly Target 53744.43

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Mon 26 October 2026 2273.90 (23.71%) 1840.10 1500.30 - 2990.00 0.7234 times
Wed 31 December 2025 1838.10 (-26.5%) 2515.00 1599.00 - 2625.95 0.7184 times
Tue 31 December 2024 2500.65 (84.39%) 1368.30 1225.00 - 2641.00 1.358 times
Fri 29 December 2023 1356.15 (90.12%) 717.10 575.00 - 1429.10 0.8145 times
Fri 30 December 2022 713.30 (-16.88%) 860.50 626.00 - 888.00 0.4914 times
Fri 31 December 2021 858.20 (69.47%) 505.00 401.00 - 1034.80 2.4872 times
Thu 31 December 2020 506.40 (68.32%) 304.90 176.20 - 686.00 2.1635 times
Tue 31 December 2019 300.85 (-21.24%) 382.70 280.10 - 466.90 0.2961 times
Mon 31 December 2018 382.00 (-39.5%) 634.40 336.05 - 692.00 0.3261 times
Fri 29 December 2017 631.45 (84.02%) 343.20 328.00 - 784.80 0.6214 times
Fri 30 December 2016 343.15 (-75.28%) 1380.00 290.90 - 1472.00 0.2008 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2343.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2272.05

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2484 and price is deviating by 211 points

Upper Bollinger band is at 2904 and lower is at 2064, while middle bands are at 2274 and 2694

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2319.9 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 2245.08
12 day DMA 2329.81
20 day DMA 2483.6
35 day DMA 2596.55
50 day DMA 2581.27
100 day DMA 2535.88
150 day DMA 2284.65
200 day DMA 2152.19

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2263.422258.182276.26
12 day EMA2343.32355.912380.25
20 day EMA2422.252437.862460.57
35 day EMA2488.582501.222517.66
50 day EMA2547.592558.762572.5

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2245.082250.562266.52
12 day SMA2329.812361.082399.22
20 day SMA2483.62513.272541.86
35 day SMA2596.552609.312623.28
50 day SMA2581.272585.242593.4
100 day SMA2535.882533.022530.79
150 day SMA2284.652280.42276.67
200 day SMA2152.192149.812147.89

Fundamentals, profit and EPS of Caplin Point CAPLIPOINT

EPS is 84.36 and PE is: 26.95

Last quarter profit: (March 2026 quarter) 172.88 crores (19.32%)

Debt: 4.61 in crores

Market capitalization: 19051.57

EPS is 80.74 and PE is: 28.16

Last quarter profit: (December 2025 quarter) 165.86 crores (17.93%)

Debt: 5.31 in crores

Market capitalization: 11845.66

Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top