CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CAPLIPOINT
- Forcast & Targets CAPLIPOINT
- CAPLIPOINT Experts view
- Tomorrow's Movement CAPLIPOINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPLIPOINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1914.75 and 1983.45
| Intraday Target 1 | 1864.47 |
| Intraday Target 2 | 1896.33 |
| Intraday Target 3 | 1933.1666666667 |
| Intraday Target 4 | 1965.03 |
| Intraday Target 5 | 2001.87 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1928.20 (1.23%) | 1914.60 | 1901.30 - 1970.00 | 1.0965 times | Tue 09 December 2025 | 1904.80 (-1.18%) | 1945.00 | 1869.00 - 1956.80 | 2.0784 times | Mon 08 December 2025 | 1927.60 (-1.82%) | 1961.90 | 1897.40 - 1974.50 | 0.6734 times | Fri 05 December 2025 | 1963.40 (-0.64%) | 1976.10 | 1923.60 - 1980.00 | 1.0419 times | Thu 04 December 2025 | 1976.10 (4.66%) | 1874.90 | 1872.40 - 1985.00 | 2.1849 times | Wed 03 December 2025 | 1888.20 (-1.63%) | 1905.00 | 1871.50 - 1923.50 | 0.8595 times | Tue 02 December 2025 | 1919.40 (0.54%) | 1881.00 | 1880.50 - 1925.80 | 0.6882 times | Mon 01 December 2025 | 1909.10 (-0.09%) | 1911.00 | 1905.00 - 1929.50 | 0.3937 times | Fri 28 November 2025 | 1910.80 (0.11%) | 1914.00 | 1900.10 - 1926.10 | 0.4626 times | Thu 27 November 2025 | 1908.70 (-0.51%) | 1918.50 | 1899.90 - 1926.20 | 0.521 times | Wed 26 November 2025 | 1918.50 (0.71%) | 1903.90 | 1886.00 - 1922.10 | 0.932 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1845.85 and 1951.35
| Weekly Target 1 | 1818.4 |
| Weekly Target 2 | 1873.3 |
| Weekly Target 3 | 1923.9 |
| Weekly Target 4 | 1978.8 |
| Weekly Target 5 | 2029.4 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1928.20 (-1.79%) | 1961.90 | 1869.00 - 1974.50 | 0.8569 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 1.1509 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.8369 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.8217 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.3152 times | Fri 07 November 2025 | 1932.50 (-4.93%) | 2032.80 | 1896.00 - 2074.00 | 1.6596 times | Fri 31 October 2025 | 2032.80 (1.99%) | 2008.00 | 1986.60 - 2049.00 | 0.6203 times | Fri 24 October 2025 | 1993.10 (0.28%) | 1991.10 | 1971.50 - 2059.00 | 0.6807 times | Fri 17 October 2025 | 1987.60 (-3.36%) | 2056.80 | 1961.90 - 2060.10 | 0.9676 times | Fri 10 October 2025 | 2056.80 (1.83%) | 2033.70 | 1990.00 - 2086.90 | 1.09 times | Fri 03 October 2025 | 2019.90 (-0.83%) | 2068.50 | 1949.50 - 2070.00 | 1.41 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1898.6 and 2014.6
| Monthly Target 1 | 1811.4 |
| Monthly Target 2 | 1869.8 |
| Monthly Target 3 | 1927.4 |
| Monthly Target 4 | 1985.8 |
| Monthly Target 5 | 2043.4 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1928.20 (0.91%) | 1911.00 | 1869.00 - 1985.00 | 0.2394 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5525 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4746 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.0511 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.4922 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.8001 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.0813 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.4001 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.3192 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.5894 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 1.2519 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1250.13 and 2277.08
| Yearly Target 1 | 1024.1 |
| Yearly Target 2 | 1476.15 |
| Yearly Target 3 | 2051.05 |
| Yearly Target 4 | 2503.1 |
| Yearly Target 5 | 3078 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1928.20 (-22.89%) | 2515.00 | 1599.00 - 2625.95 | 0.73 times | Tue 31 December 2024 | 2500.65 (84.39%) | 1368.30 | 1225.00 - 2641.00 | 1.4372 times | Fri 29 December 2023 | 1356.15 (90.12%) | 717.10 | 575.00 - 1429.10 | 0.862 times | Fri 30 December 2022 | 713.30 (-16.88%) | 860.50 | 626.00 - 888.00 | 0.5201 times | Fri 31 December 2021 | 858.20 (69.47%) | 505.00 | 401.00 - 1034.80 | 2.6323 times | Thu 31 December 2020 | 506.40 (68.32%) | 304.90 | 176.20 - 686.00 | 2.2898 times | Tue 31 December 2019 | 300.85 (-21.24%) | 382.70 | 280.10 - 466.90 | 0.3134 times | Mon 31 December 2018 | 382.00 (-39.5%) | 634.40 | 336.05 - 692.00 | 0.3451 times | Fri 29 December 2017 | 631.45 (84.02%) | 343.20 | 328.00 - 784.80 | 0.6577 times | Fri 30 December 2016 | 343.15 (-75.28%) | 1380.00 | 290.90 - 1472.00 | 0.2125 times | Thu 31 December 2015 | 1388.40 (0%) | 1529.90 | 1223.00 - 1560.00 | 0.0328 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1927.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1924 and price is deviating by 20 points
Upper Bollinger band is at 1963 and lower is at 1885, while middle bands are at 1904 and 1944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.81 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1940.02 |
| 12 day DMA | 1921.65 |
| 20 day DMA | 1923.48 |
| 35 day DMA | 1954.39 |
| 50 day DMA | 1971.5 |
| 100 day DMA | 2057.06 |
| 150 day DMA | 2064.14 |
| 200 day DMA | 2027.59 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1926.58 | 1925.77 | 1936.25 |
| 12 day EMA | 1927.29 | 1927.12 | 1931.18 |
| 20 day EMA | 1934.72 | 1935.41 | 1938.63 |
| 35 day EMA | 1958.65 | 1960.44 | 1963.72 |
| 50 day EMA | 1987.77 | 1990.2 | 1993.68 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.02 | 1932.02 | 1934.94 |
| 12 day SMA | 1921.65 | 1920.9 | 1922.07 |
| 20 day SMA | 1923.48 | 1924.38 | 1926.53 |
| 35 day SMA | 1954.39 | 1956.74 | 1959.11 |
| 50 day SMA | 1971.5 | 1973.68 | 1979.25 |
| 100 day SMA | 2057.06 | 2058.57 | 2060.25 |
| 150 day SMA | 2064.14 | 2063.7 | 2063.35 |
| 200 day SMA | 2027.59 | 2027.88 | 2027.94 |
Fundamentals, profit and EPS of Caplin Point CAPLIPOINT
EPS is 77.46 and PE is: 24.89
Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)
Debt: 5.31 in crores
Market capitalization: 14649.78
EPS is 74.35 and PE is: 25.93
Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)
Debt: 5.02 in crores
Market capitalization: 15941.09
Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


