ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1914.75 and 1983.45

Intraday Target 11864.47
Intraday Target 21896.33
Intraday Target 31933.1666666667
Intraday Target 41965.03
Intraday Target 52001.87

Daily price and volume Caplin Point

Date Closing Open Range Volume
Wed 10 December 2025 1928.20 (1.23%) 1914.60 1901.30 - 1970.00 1.0965 times
Tue 09 December 2025 1904.80 (-1.18%) 1945.00 1869.00 - 1956.80 2.0784 times
Mon 08 December 2025 1927.60 (-1.82%) 1961.90 1897.40 - 1974.50 0.6734 times
Fri 05 December 2025 1963.40 (-0.64%) 1976.10 1923.60 - 1980.00 1.0419 times
Thu 04 December 2025 1976.10 (4.66%) 1874.90 1872.40 - 1985.00 2.1849 times
Wed 03 December 2025 1888.20 (-1.63%) 1905.00 1871.50 - 1923.50 0.8595 times
Tue 02 December 2025 1919.40 (0.54%) 1881.00 1880.50 - 1925.80 0.6882 times
Mon 01 December 2025 1909.10 (-0.09%) 1911.00 1905.00 - 1929.50 0.3937 times
Fri 28 November 2025 1910.80 (0.11%) 1914.00 1900.10 - 1926.10 0.4626 times
Thu 27 November 2025 1908.70 (-0.51%) 1918.50 1899.90 - 1926.20 0.521 times
Wed 26 November 2025 1918.50 (0.71%) 1903.90 1886.00 - 1922.10 0.932 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1845.85 and 1951.35

Weekly Target 11818.4
Weekly Target 21873.3
Weekly Target 31923.9
Weekly Target 41978.8
Weekly Target 52029.4

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Wed 10 December 2025 1928.20 (-1.79%) 1961.90 1869.00 - 1974.50 0.8569 times
Fri 05 December 2025 1963.40 (2.75%) 1911.00 1871.50 - 1985.00 1.1509 times
Fri 28 November 2025 1910.80 (-0.42%) 1907.50 1879.20 - 1939.80 0.8369 times
Fri 21 November 2025 1918.80 (-0.35%) 1947.90 1900.00 - 1950.00 0.8217 times
Fri 14 November 2025 1925.50 (-0.36%) 1956.40 1908.00 - 1977.70 1.3152 times
Fri 07 November 2025 1932.50 (-4.93%) 2032.80 1896.00 - 2074.00 1.6596 times
Fri 31 October 2025 2032.80 (1.99%) 2008.00 1986.60 - 2049.00 0.6203 times
Fri 24 October 2025 1993.10 (0.28%) 1991.10 1971.50 - 2059.00 0.6807 times
Fri 17 October 2025 1987.60 (-3.36%) 2056.80 1961.90 - 2060.10 0.9676 times
Fri 10 October 2025 2056.80 (1.83%) 2033.70 1990.00 - 2086.90 1.09 times
Fri 03 October 2025 2019.90 (-0.83%) 2068.50 1949.50 - 2070.00 1.41 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1898.6 and 2014.6

Monthly Target 11811.4
Monthly Target 21869.8
Monthly Target 31927.4
Monthly Target 41985.8
Monthly Target 52043.4

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 10 December 2025 1928.20 (0.91%) 1911.00 1869.00 - 1985.00 0.2394 times
Fri 28 November 2025 1910.80 (-6%) 2032.80 1879.20 - 2074.00 0.5525 times
Fri 31 October 2025 2032.80 (3.39%) 1973.80 1960.10 - 2086.90 0.4746 times
Tue 30 September 2025 1966.10 (-6.31%) 2098.60 1949.50 - 2395.00 1.0511 times
Fri 29 August 2025 2098.60 (1.56%) 2066.30 1886.00 - 2235.00 1.4922 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 0.8001 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 1.0813 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 1.4001 times
Wed 30 April 2025 1878.90 (-6.05%) 1994.25 1599.00 - 2111.20 1.3192 times
Fri 28 March 2025 1999.80 (9.73%) 1822.50 1606.00 - 2085.00 1.5894 times
Fri 28 February 2025 1822.50 (-12.14%) 2010.00 1806.05 - 2249.85 1.2519 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1250.13 and 2277.08

Yearly Target 11024.1
Yearly Target 21476.15
Yearly Target 32051.05
Yearly Target 42503.1
Yearly Target 53078

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 10 December 2025 1928.20 (-22.89%) 2515.00 1599.00 - 2625.95 0.73 times
Tue 31 December 2024 2500.65 (84.39%) 1368.30 1225.00 - 2641.00 1.4372 times
Fri 29 December 2023 1356.15 (90.12%) 717.10 575.00 - 1429.10 0.862 times
Fri 30 December 2022 713.30 (-16.88%) 860.50 626.00 - 888.00 0.5201 times
Fri 31 December 2021 858.20 (69.47%) 505.00 401.00 - 1034.80 2.6323 times
Thu 31 December 2020 506.40 (68.32%) 304.90 176.20 - 686.00 2.2898 times
Tue 31 December 2019 300.85 (-21.24%) 382.70 280.10 - 466.90 0.3134 times
Mon 31 December 2018 382.00 (-39.5%) 634.40 336.05 - 692.00 0.3451 times
Fri 29 December 2017 631.45 (84.02%) 343.20 328.00 - 784.80 0.6577 times
Fri 30 December 2016 343.15 (-75.28%) 1380.00 290.90 - 1472.00 0.2125 times
Thu 31 December 2015 1388.40 (0%) 1529.90 1223.00 - 1560.00 0.0328 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1927.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1924 and price is deviating by 20 points

Upper Bollinger band is at 1963 and lower is at 1885, while middle bands are at 1904 and 1944

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1930.81 and CaplinPoint CAPLIPOINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 1940.02
12 day DMA 1921.65
20 day DMA 1923.48
35 day DMA 1954.39
50 day DMA 1971.5
100 day DMA 2057.06
150 day DMA 2064.14
200 day DMA 2027.59

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA1926.581925.771936.25
12 day EMA1927.291927.121931.18
20 day EMA1934.721935.411938.63
35 day EMA1958.651960.441963.72
50 day EMA1987.771990.21993.68

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA1940.021932.021934.94
12 day SMA1921.651920.91922.07
20 day SMA1923.481924.381926.53
35 day SMA1954.391956.741959.11
50 day SMA1971.51973.681979.25
100 day SMA2057.062058.572060.25
150 day SMA2064.142063.72063.35
200 day SMA2027.592027.882027.94

Fundamentals, profit and EPS of Caplin Point CAPLIPOINT

EPS is 77.46 and PE is: 24.89

Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)

Debt: 5.31 in crores

Market capitalization: 14649.78

EPS is 74.35 and PE is: 25.93

Last quarter profit: (June 2025 quarter) 150.76 crores (23.26%)

Debt: 5.02 in crores

Market capitalization: 15941.09

Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top