Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CAPLIPOINT
- Forcast & Targets CAPLIPOINT
- CAPLIPOINT Experts view
- Tomorrow's Movement CAPLIPOINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPLIPOINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2011.95 and 2063.95
| Intraday Target 1 | 1972.63 |
| Intraday Target 2 | 1999.27 |
| Intraday Target 3 | 2024.6333333333 |
| Intraday Target 4 | 2051.27 |
| Intraday Target 5 | 2076.63 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2025.90 (0.46%) | 2016.60 | 1998.00 - 2050.00 | 0.2721 times | Wed 20 May 2026 | 2016.60 (-1.06%) | 2038.30 | 2009.80 - 2068.10 | 0.4973 times | Tue 19 May 2026 | 2038.20 (2.62%) | 1987.30 | 1987.30 - 2060.00 | 0.5609 times | Mon 18 May 2026 | 1986.10 (-0.64%) | 1990.00 | 1948.60 - 2046.60 | 0.5194 times | Fri 15 May 2026 | 1998.80 (-1.24%) | 2024.00 | 1950.60 - 2057.00 | 1.1327 times | Thu 14 May 2026 | 2023.80 (9.88%) | 1849.00 | 1803.00 - 2060.00 | 6.3386 times | Wed 13 May 2026 | 1841.80 (1.48%) | 1840.00 | 1815.20 - 1867.00 | 0.1821 times | Tue 12 May 2026 | 1815.00 (-2.07%) | 1835.00 | 1801.60 - 1854.80 | 0.1951 times | Mon 11 May 2026 | 1853.30 (-0.16%) | 1850.00 | 1820.60 - 1876.70 | 0.1497 times | Fri 08 May 2026 | 1856.30 (-0.55%) | 1870.00 | 1845.50 - 1870.60 | 0.152 times | Thu 07 May 2026 | 1866.60 (1.37%) | 1845.00 | 1840.10 - 1885.00 | 0.3484 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1987.25 and 2106.75
| Weekly Target 1 | 1894.7 |
| Weekly Target 2 | 1960.3 |
| Weekly Target 3 | 2014.2 |
| Weekly Target 4 | 2079.8 |
| Weekly Target 5 | 2133.7 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2025.90 (1.36%) | 1990.00 | 1948.60 - 2068.10 | 0.9746 times | Fri 15 May 2026 | 1998.80 (7.68%) | 1850.00 | 1801.60 - 2060.00 | 4.214 times | Fri 08 May 2026 | 1856.30 (8.62%) | 1710.50 | 1710.50 - 1885.00 | 0.9313 times | Thu 30 April 2026 | 1709.00 (-0.61%) | 1719.50 | 1678.40 - 1764.90 | 0.3841 times | Fri 24 April 2026 | 1719.50 (-2.9%) | 1771.00 | 1715.00 - 1785.00 | 0.4193 times | Fri 17 April 2026 | 1770.90 (3.66%) | 1700.00 | 1649.00 - 1799.80 | 0.8305 times | Fri 10 April 2026 | 1708.40 (9.11%) | 1582.50 | 1545.50 - 1710.00 | 0.7777 times | Thu 02 April 2026 | 1565.80 (0.47%) | 1548.00 | 1500.30 - 1593.10 | 0.4222 times | Fri 27 March 2026 | 1558.40 (-2.85%) | 1600.00 | 1549.00 - 1630.00 | 0.5594 times | Fri 20 March 2026 | 1604.10 (-3.5%) | 1650.00 | 1600.00 - 1679.00 | 0.487 times | Fri 13 March 2026 | 1662.20 (-0.16%) | 1654.00 | 1618.90 - 1710.00 | 0.4396 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1868.2 and 2225.8
| Monthly Target 1 | 1577.23 |
| Monthly Target 2 | 1801.57 |
| Monthly Target 3 | 1934.8333333333 |
| Monthly Target 4 | 2159.17 |
| Monthly Target 5 | 2292.43 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2025.90 (18.54%) | 1710.50 | 1710.50 - 2068.10 | 2.1597 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.9228 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.7793 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.7377 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.6361 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.8578 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.6045 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5193 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.15 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.6328 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.8755 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint CAPLIPOINT are 1763.1 and 2330.9
| Yearly Target 1 | 1296.97 |
| Yearly Target 2 | 1661.43 |
| Yearly Target 3 | 1864.7666666667 |
| Yearly Target 4 | 2229.23 |
| Yearly Target 5 | 2432.57 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2025.90 (10.22%) | 1840.10 | 1500.30 - 2068.10 | 0.2639 times | Wed 31 December 2025 | 1838.10 (-26.5%) | 2515.00 | 1599.00 - 2625.95 | 0.754 times | Tue 31 December 2024 | 2500.65 (84.39%) | 1368.30 | 1225.00 - 2641.00 | 1.4253 times | Fri 29 December 2023 | 1356.15 (90.12%) | 717.10 | 575.00 - 1429.10 | 0.8548 times | Fri 30 December 2022 | 713.30 (-16.88%) | 860.50 | 626.00 - 888.00 | 0.5157 times | Fri 31 December 2021 | 858.20 (69.47%) | 505.00 | 401.00 - 1034.80 | 2.6104 times | Thu 31 December 2020 | 506.40 (68.32%) | 304.90 | 176.20 - 686.00 | 2.2707 times | Tue 31 December 2019 | 300.85 (-21.24%) | 382.70 | 280.10 - 466.90 | 0.3108 times | Mon 31 December 2018 | 382.00 (-39.5%) | 634.40 | 336.05 - 692.00 | 0.3422 times | Fri 29 December 2017 | 631.45 (84.02%) | 343.20 | 328.00 - 784.80 | 0.6522 times | Fri 30 December 2016 | 343.15 (-75.28%) | 1380.00 | 290.90 - 1472.00 | 0.2107 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1937.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1853 and price is deviating by 117 points
Upper Bollinger band is at 2087 and lower is at 1620, while middle bands are at 1737 and 1970
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaplinPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2007.03 and CaplinPoint CAPLIPOINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2013.12 |
| 12 day DMA | 1930.31 |
| 20 day DMA | 1852.95 |
| 35 day DMA | 1774.97 |
| 50 day DMA | 1732.58 |
| 100 day DMA | 1758.62 |
| 150 day DMA | 1825.57 |
| 200 day DMA | 1901.92 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.75 | 1991.17 | 1978.46 |
| 12 day EMA | 1937.57 | 1921.51 | 1904.23 |
| 20 day EMA | 1882.86 | 1867.81 | 1852.16 |
| 35 day EMA | 1814.32 | 1801.86 | 1789.22 |
| 50 day EMA | 1756.37 | 1745.37 | 1734.3 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.12 | 2012.7 | 1977.74 |
| 12 day SMA | 1930.31 | 1906.61 | 1883.25 |
| 20 day SMA | 1852.95 | 1839.28 | 1825.89 |
| 35 day SMA | 1774.97 | 1761.61 | 1749.58 |
| 50 day SMA | 1732.58 | 1725.13 | 1717.81 |
| 100 day SMA | 1758.62 | 1757.9 | 1757 |
| 150 day SMA | 1825.57 | 1825.57 | 1825.5 |
| 200 day SMA | 1901.92 | 1902.04 | 1902.15 |
Fundamentals, profit and EPS of Caplin Point CAPLIPOINT
EPS is 80.74 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 165.86 crores (17.93%)
Debt: 5.31 in crores
Market capitalization: 11845.66
EPS is 77.46 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 160.23 crores (18.08%)
Debt: 5.31 in crores
Market capitalization: 14649.78
Videos related to: CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
