ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 180.46 and 194.93

Intraday Target 1177.71
Intraday Target 2183.21
Intraday Target 3192.18
Intraday Target 4197.68
Intraday Target 5206.65

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 13 March 2026 188.71 (-6.61%) 199.35 186.68 - 201.15 2.3094 times
Thu 12 March 2026 202.07 (-5.82%) 213.50 198.70 - 213.87 1.8302 times
Wed 11 March 2026 214.56 (-1.81%) 219.50 213.13 - 227.77 1.2248 times
Tue 10 March 2026 218.51 (0.76%) 221.90 214.50 - 224.59 0.8898 times
Mon 09 March 2026 216.87 (-3.77%) 220.00 215.00 - 222.27 1.113 times
Fri 06 March 2026 225.36 (-0.09%) 225.57 223.87 - 231.75 0.2714 times
Thu 05 March 2026 225.57 (1.11%) 222.00 217.05 - 228.89 0.4342 times
Wed 04 March 2026 223.09 (-3.59%) 230.00 220.20 - 230.70 0.4491 times
Mon 02 March 2026 231.39 (-4.72%) 230.00 226.23 - 241.00 0.9812 times
Fri 27 February 2026 242.84 (-2.1%) 253.00 241.25 - 254.00 0.4971 times
Thu 26 February 2026 248.05 (-1.76%) 249.95 245.03 - 258.00 0.9023 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 167.15 and 208.24

Weekly Target 1159.96
Weekly Target 2174.34
Weekly Target 3201.05333333333
Weekly Target 4215.43
Weekly Target 5242.14

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 13 March 2026 188.71 (-16.26%) 220.00 186.68 - 227.77 2.1285 times
Fri 06 March 2026 225.36 (-7.2%) 230.00 217.05 - 241.00 0.6171 times
Fri 27 February 2026 242.84 (-3.27%) 252.18 237.21 - 258.00 1.1292 times
Fri 20 February 2026 251.04 (-2.81%) 257.00 246.50 - 265.86 0.5094 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 1.601 times
Fri 06 February 2026 233.28 (4.96%) 218.91 207.01 - 250.00 2.0359 times
Fri 30 January 2026 222.25 (2.89%) 216.90 209.00 - 223.70 0.4251 times
Fri 23 January 2026 216.00 (-8.67%) 235.00 211.80 - 236.35 0.8222 times
Fri 16 January 2026 236.50 (-2.65%) 241.00 235.05 - 246.55 0.2949 times
Fri 09 January 2026 242.95 (-5.78%) 258.90 242.05 - 260.90 0.4367 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.3627 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 160.54 and 214.86

Monthly Target 1151.14
Monthly Target 2169.93
Monthly Target 3205.46333333333
Monthly Target 4224.25
Monthly Target 5259.78

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 13 March 2026 188.71 (-22.29%) 230.00 186.68 - 241.00 0.8172 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.5702 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.6332 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5661 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.9408 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.9087 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.5232 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.8143 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 1.0326 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1937 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.9096 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 144.04 and 231.36

Yearly Target 1129.14
Yearly Target 2158.93
Yearly Target 3216.46333333333
Yearly Target 4246.25
Yearly Target 5303.78

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 13 March 2026 188.71 (-25.82%) 253.00 186.68 - 274.00 0.1853 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 1.0036 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.6765 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.2121 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6561 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7622 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2327 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1537 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3858 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7319 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.23

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 20 points

Upper Bollinger band is at 276 and lower is at 196, while middle bands are at 216 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.12 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 208.14
12 day DMA 224.13
20 day DMA 235.5
35 day DMA 234.03
50 day DMA 236.05
100 day DMA 254.48
150 day DMA 267.27
200 day DMA 281.81

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.73214.24220.33
12 day EMA219.34224.91229.06
20 day EMA226.76230.76233.78
35 day EMA232.39234.96236.9
50 day EMA234.79236.67238.08

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.14215.47220.17
12 day SMA224.13228.58232.05
20 day SMA235.5239.3241.89
35 day SMA234.03235.01235.33
50 day SMA236.05237.37238.41
100 day SMA254.48255.31256.07
150 day SMA267.27267.99268.65
200 day SMA281.81282.65283.36

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 8.01

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 8.19

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top