ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 184.27 and 193.05

Intraday Target 1182.5
Intraday Target 2186.04
Intraday Target 3191.28333333333
Intraday Target 4194.82
Intraday Target 5200.06

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 15 September 2026 189.57 (-1.26%) 191.00 187.75 - 196.53 0.8235 times
Fri 11 September 2026 191.98 (-2.18%) 193.70 190.96 - 195.56 1.1729 times
Thu 10 September 2026 196.25 (-1.67%) 200.40 195.00 - 201.99 0.6622 times
Wed 09 September 2026 199.59 (-0.07%) 199.72 194.90 - 200.58 1.1438 times
Tue 08 September 2026 199.72 (-2.95%) 205.05 198.65 - 206.82 1.473 times
Mon 07 September 2026 205.80 (-4.82%) 216.50 204.80 - 217.10 1.6149 times
Fri 04 September 2026 216.22 (3.51%) 209.95 208.22 - 217.90 0.9616 times
Thu 03 September 2026 208.88 (1.88%) 205.10 205.10 - 211.00 0.472 times
Wed 02 September 2026 205.02 (-1.74%) 207.50 201.51 - 209.94 1.2152 times
Tue 01 September 2026 208.64 (-2.5%) 213.90 206.57 - 214.60 0.4607 times
Mon 31 August 2026 214.00 (-1.53%) 216.80 212.70 - 217.01 0.3848 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 184.27 and 193.05

Weekly Target 1182.5
Weekly Target 2186.04
Weekly Target 3191.28333333333
Weekly Target 4194.82
Weekly Target 5200.06

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 15 September 2026 189.57 (-1.26%) 191.00 187.75 - 196.53 0.139 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.0243 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.59 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 1.7114 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.4973 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.5228 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 1.9688 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.4627 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.6274 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 2.4563 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 1.1438 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 173.59 and 203.74

Monthly Target 1168.26
Monthly Target 2178.91
Monthly Target 3198.40666666667
Monthly Target 4209.06
Monthly Target 5228.56

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 15 September 2026 189.57 (-11.42%) 213.90 187.75 - 217.90 0.3614 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 1.02 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2416 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0449 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5564 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7385 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.3086 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9801 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3952 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3533 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.5872 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 131.29 and 238.29

Yearly Target 1111.86
Yearly Target 2150.71
Yearly Target 3218.85666666667
Yearly Target 4257.71
Yearly Target 5325.86

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 15 September 2026 189.57 (-25.48%) 253.00 180.00 - 287.00 0.8808 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9325 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.416 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0553 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6096 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7082 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2162 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1428 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3585 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.68 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 189, while middle bands are at 199 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.79 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 195.42
12 day DMA 204.42
20 day DMA 209.04
35 day DMA 211.47
50 day DMA 216
100 day DMA 227.13
150 day DMA 228.85
200 day DMA 233.86

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.48198.44201.67
12 day EMA202.3204.61206.91
20 day EMA206.56208.35210.07
35 day EMA212.7214.06215.36
50 day EMA217.13218.25219.32

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.42198.67203.52
12 day SMA204.42207.22210.17
20 day SMA209.04210.15211.28
35 day SMA211.47212.31212.9
50 day SMA216217.21218.35
100 day SMA227.13227.74228.37
150 day SMA228.85229.24229.49
200 day SMA233.86234.3234.76

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 8.37

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 8.13

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top