ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 259.63 and 267.43

Intraday Target 1253.73
Intraday Target 2257.72
Intraday Target 3261.53333333333
Intraday Target 4265.52
Intraday Target 5269.33

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 10 December 2025 261.70 (0.77%) 260.00 257.55 - 265.35 0.7786 times
Tue 09 December 2025 259.70 (3.2%) 252.10 247.30 - 262.70 1.8532 times
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 1.7458 times
Fri 05 December 2025 261.90 (-1.28%) 264.15 260.40 - 267.00 0.8753 times
Thu 04 December 2025 265.30 (-1.34%) 268.90 264.25 - 272.70 1.1639 times
Wed 03 December 2025 268.90 (-1.47%) 273.00 267.85 - 274.70 0.6932 times
Tue 02 December 2025 272.90 (-1.34%) 276.65 272.00 - 276.65 0.6804 times
Mon 01 December 2025 276.60 (-0.27%) 277.35 275.10 - 280.10 0.8991 times
Fri 28 November 2025 277.35 (-0.64%) 279.20 275.10 - 281.80 0.8716 times
Thu 27 November 2025 279.15 (-1.59%) 285.10 278.00 - 286.00 0.4389 times
Wed 26 November 2025 283.65 (2.9%) 276.15 276.00 - 286.80 1.1452 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 254.5 and 272.55

Weekly Target 1240.07
Weekly Target 2250.88
Weekly Target 3258.11666666667
Weekly Target 4268.93
Weekly Target 5276.17

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 10 December 2025 261.70 (-0.08%) 260.25 247.30 - 265.35 0.7128 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.7021 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.6484 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 1.8139 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.5229 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.6765 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.0337 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.7396 times
Fri 17 October 2025 271.95 (-5.05%) 285.00 270.35 - 285.50 0.8272 times
Fri 10 October 2025 286.40 (-0.35%) 288.00 270.10 - 288.40 1.3227 times
Fri 03 October 2025 287.40 (-0.85%) 290.05 280.00 - 294.50 1.1015 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 238.1 and 270.9

Monthly Target 1230.23
Monthly Target 2245.97
Monthly Target 3263.03333333333
Monthly Target 4278.77
Monthly Target 5295.83

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 10 December 2025 261.70 (-5.64%) 277.35 247.30 - 280.10 0.2462 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8111 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7834 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.3132 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.702 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.8902 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.0291 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.6463 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.1188 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4599 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.1964 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 151.25 and 357.75

Yearly Target 1114.43
Yearly Target 2188.07
Yearly Target 3320.93333333333
Yearly Target 4394.57
Yearly Target 5527.43

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 10 December 2025 261.70 (-39.84%) 434.95 247.30 - 453.80 0.9061 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.3773 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.032 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6027 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7002 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2137 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1412 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3544 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6723 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 15 points

Upper Bollinger band is at 307 and lower is at 251, while middle bands are at 265 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.74 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 260.05
12 day DMA 269.54
20 day DMA 278.55
35 day DMA 279.05
50 day DMA 279.37
100 day DMA 290.93
150 day DMA 306.09
200 day DMA 316.49

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA261.68261.67262.66
12 day EMA268.19269.37271.13
20 day EMA272.83274275.5
35 day EMA277.02277.92278.99
50 day EMA279.16279.87280.69

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA260.05261.49264.13
12 day SMA269.54270.9273.02
20 day SMA278.55280.07281.3
35 day SMA279.05279.39279.74
50 day SMA279.37279.93280.7
100 day SMA290.93291.48292.07
150 day SMA306.09306.63307.14
200 day SMA316.49316.82317.21

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 11.11

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 11.36

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top