ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 217.95 and 229.82

Intraday Target 1209.05
Intraday Target 2214.98
Intraday Target 3220.92333333333
Intraday Target 4226.85
Intraday Target 5232.79

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Mon 24 August 2026 220.90 (2.96%) 215.00 215.00 - 226.87 3.3672 times
Fri 21 August 2026 214.54 (5.31%) 204.00 204.00 - 218.45 1.4096 times
Thu 20 August 2026 203.73 (-0.88%) 207.00 202.10 - 208.39 0.6909 times
Wed 19 August 2026 205.53 (-1.71%) 209.11 204.30 - 209.25 0.6678 times
Tue 18 August 2026 209.11 (-1.31%) 210.99 208.10 - 212.39 0.591 times
Mon 17 August 2026 211.89 (-1.23%) 214.53 211.20 - 214.53 0.4243 times
Fri 14 August 2026 214.53 (2.38%) 209.54 208.96 - 215.40 1.2402 times
Thu 13 August 2026 209.54 (0.23%) 209.65 208.32 - 210.74 0.4226 times
Wed 12 August 2026 209.05 (-0.98%) 211.73 208.22 - 211.73 0.5338 times
Tue 11 August 2026 211.12 (0.29%) 210.07 208.82 - 213.72 0.6526 times
Mon 10 August 2026 210.50 (-0.98%) 213.90 207.65 - 213.90 1.1282 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 217.95 and 229.82

Weekly Target 1209.05
Weekly Target 2214.98
Weekly Target 3220.92333333333
Weekly Target 4226.85
Weekly Target 5232.79

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Mon 24 August 2026 220.90 (2.96%) 215.00 215.00 - 226.87 0.3543 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.3981 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.4185 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 1.576 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.3704 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.5022 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 1.9663 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 0.9156 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 1.0829 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 2.4158 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 0.6559 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 211.5 and 238.2

Monthly Target 1190.57
Monthly Target 2205.73
Monthly Target 3217.26666666667
Monthly Target 4232.43
Monthly Target 5243.97

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 24 August 2026 220.90 (2.89%) 216.01 202.10 - 228.80 0.7389 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.249 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0511 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5597 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7429 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.3285 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.986 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3976 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3555 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.5908 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.5706 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 146.95 and 253.95

Yearly Target 1122.3
Yearly Target 2171.6
Yearly Target 3229.3
Yearly Target 4278.6
Yearly Target 5336.3

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 24 August 2026 220.90 (-13.17%) 253.00 180.00 - 287.00 0.8267 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.938 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4363 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0675 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6133 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7124 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2174 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1437 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3606 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6841 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE looks bullish. It has broken an important resistance level of 217 with high volumes

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE looks bullish. It has broken an important Moving average of 214.85 with high volumes

Munafa value: 85 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 204, while middle bands are at 209 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapaciteInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.17 and CapaciteInfraproject CAPACITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 210.76
12 day DMA 211.09
20 day DMA 213.73
35 day DMA 219.23
50 day DMA 228.29
100 day DMA 230.85
150 day DMA 230.38
200 day DMA 239.79

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.51209.81207.45
12 day EMA212.87211.41210.84
20 day EMA214.7214.05214
35 day EMA220.05220220.32
50 day EMA225.67225.86226.32

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.76208.96208.96
12 day SMA211.09211.5212.11
20 day SMA213.73213.63213.54
35 day SMA219.23220.06221.04
50 day SMA228.29228.29228.23
100 day SMA230.85230.76230.84
150 day SMA230.38230.52230.7
200 day SMA239.79240.12240.45

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 9.76

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 9.47

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top