ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 220.86 and 234.23

Intraday Target 1211.1
Intraday Target 2217.24
Intraday Target 3224.47
Intraday Target 4230.61
Intraday Target 5237.84

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 25 August 2026 223.38 (1.12%) 219.00 218.33 - 231.70 2.4872 times
Mon 24 August 2026 220.90 (2.96%) 215.00 215.00 - 226.87 2.7063 times
Fri 21 August 2026 214.54 (5.31%) 204.00 204.00 - 218.45 1.1329 times
Thu 20 August 2026 203.73 (-0.88%) 207.00 202.10 - 208.39 0.5553 times
Wed 19 August 2026 205.53 (-1.71%) 209.11 204.30 - 209.25 0.5368 times
Tue 18 August 2026 209.11 (-1.31%) 210.99 208.10 - 212.39 0.475 times
Mon 17 August 2026 211.89 (-1.23%) 214.53 211.20 - 214.53 0.341 times
Fri 14 August 2026 214.53 (2.38%) 209.54 208.96 - 215.40 0.9968 times
Thu 13 August 2026 209.54 (0.23%) 209.65 208.32 - 210.74 0.3396 times
Wed 12 August 2026 209.05 (-0.98%) 211.73 208.22 - 211.73 0.4291 times
Tue 11 August 2026 211.12 (0.29%) 210.07 208.82 - 213.72 0.5245 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 219.19 and 235.89

Weekly Target 1206.66
Weekly Target 2215.02
Weekly Target 3223.36
Weekly Target 4231.72
Weekly Target 5240.06

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 25 August 2026 223.38 (4.12%) 215.00 215.00 - 231.70 0.6584 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.3855 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.4053 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 1.5263 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.3587 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.4864 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 1.9043 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 0.8867 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 1.0488 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 2.3396 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 0.6352 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 212.74 and 242.34

Monthly Target 1189.46
Monthly Target 2206.42
Monthly Target 3219.06
Monthly Target 4236.02
Monthly Target 5248.66

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 25 August 2026 223.38 (4.04%) 216.01 202.10 - 231.70 0.8193 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2382 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.042 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5549 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7365 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.2996 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9775 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3941 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3524 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.5856 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.5656 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 148.19 and 255.19

Yearly Target 1123.13
Yearly Target 2173.25
Yearly Target 3230.12666666667
Yearly Target 4280.25
Yearly Target 5337.13

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 25 August 2026 223.38 (-12.19%) 253.00 180.00 - 287.00 0.834 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9373 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4335 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0659 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6128 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7119 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2173 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1436 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3603 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6835 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 214.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapaciteInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.62 and CapaciteInfraproject CAPACITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 213.62
12 day DMA 211.99
20 day DMA 214.09
35 day DMA 218.74
50 day DMA 228.28
100 day DMA 231.05
150 day DMA 230.26
200 day DMA 239.47

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.8213.51209.81
12 day EMA214.49212.87211.41
20 day EMA215.56214.74214.09
35 day EMA220.58220.41220.38
50 day EMA226.1226.21226.43

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.62210.76208.96
12 day SMA211.99211.09211.5
20 day SMA214.09213.73213.63
35 day SMA218.74219.23220.06
50 day SMA228.28228.29228.29
100 day SMA231.05230.85230.76
150 day SMA230.26230.38230.52
200 day SMA239.47239.79240.12

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 9.87

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 9.57

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top