ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 150.96 and 156.26

Intraday Target 1146.75
Intraday Target 2149.86
Intraday Target 3152.05
Intraday Target 4155.16
Intraday Target 5157.35

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 29 October 2026 152.97 (2.63%) 149.05 148.94 - 154.24 0.8055 times
Wed 28 October 2026 149.05 (-0.25%) 148.43 147.70 - 151.51 0.548 times
Tue 27 October 2026 149.43 (1.12%) 148.00 147.15 - 153.90 1.2142 times
Mon 26 October 2026 147.78 (-0.97%) 149.96 146.74 - 152.50 1.0177 times
Fri 23 October 2026 149.22 (-3.69%) 155.00 147.61 - 155.00 1.5432 times
Thu 22 October 2026 154.93 (-4.02%) 161.80 153.35 - 161.80 1.2003 times
Wed 21 October 2026 161.42 (-4.35%) 167.88 160.20 - 168.59 1.3201 times
Mon 19 October 2026 168.76 (-2.43%) 172.97 166.64 - 177.92 1.4165 times
Fri 16 October 2026 172.97 (1.03%) 172.45 168.70 - 174.20 0.4929 times
Thu 15 October 2026 171.20 (-1.78%) 174.10 170.90 - 174.98 0.4416 times
Wed 14 October 2026 174.31 (0.73%) 172.01 172.01 - 176.86 0.6347 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 149.86 and 157.36

Weekly Target 1143.82
Weekly Target 2148.39
Weekly Target 3151.31666666667
Weekly Target 4155.89
Weekly Target 5158.82

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 29 October 2026 152.97 (2.51%) 149.96 146.74 - 154.24 0.6201 times
Fri 23 October 2026 149.22 (-13.73%) 172.97 147.61 - 177.92 0.9478 times
Fri 16 October 2026 172.97 (0.24%) 173.30 168.70 - 177.45 0.5439 times
Fri 09 October 2026 172.56 (-4.31%) 182.00 171.35 - 186.97 1.234 times
Thu 01 October 2026 180.33 (-5.66%) 190.01 176.16 - 191.13 0.6142 times
Fri 25 September 2026 191.14 (-2.34%) 194.29 188.80 - 199.74 0.5588 times
Fri 18 September 2026 195.71 (1.94%) 191.00 185.25 - 199.02 0.6631 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.484 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.8548 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 2.4794 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.7205 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 129.74 and 169.97

Monthly Target 1122
Monthly Target 2137.48
Monthly Target 3162.22666666667
Monthly Target 4177.71
Monthly Target 5202.46

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 29 October 2026 152.97 (-16.36%) 182.80 146.74 - 186.97 0.5009 times
Wed 30 September 2026 182.89 (-14.54%) 213.90 180.50 - 217.90 0.5559 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 0.9824 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.1958 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0064 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5359 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7113 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.1867 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.944 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3807 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3403 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 79.73 and 219.99

Yearly Target 155.31
Yearly Target 2104.14
Yearly Target 3195.57
Yearly Target 4244.4
Yearly Target 5335.83

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 29 October 2026 152.97 (-39.87%) 253.00 146.74 - 287.00 0.9417 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9263 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.3932 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0416 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6056 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7035 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2147 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1419 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3561 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6755 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 13 points

Upper Bollinger band is at 193 and lower is at 143, while middle bands are at 156 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.6 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 149.69
12 day DMA 160.42
20 day DMA 167.79
35 day DMA 178.49
50 day DMA 189.01
100 day DMA 208.96
150 day DMA 217.08
200 day DMA 220.9

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.26151.9153.32
12 day EMA159.04160.14162.16
20 day EMA166.01167.38169.31
35 day EMA176.81178.21179.93
50 day EMA186.94188.33189.93

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.69150.08152.56
12 day SMA160.42162.09164.05
20 day SMA167.79169.28171.04
35 day SMA178.49180181.92
50 day SMA189.01190.19191.5
100 day SMA208.96209.65210.43
150 day SMA217.08217.58218.06
200 day SMA220.9221.4221.93

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 6.76

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 6.56

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top