ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 179.59 and 183.24

Intraday Target 1178.87
Intraday Target 2180.3
Intraday Target 3182.52333333333
Intraday Target 4183.95
Intraday Target 5186.17

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 07 October 2026 181.72 (-1.51%) 183.80 181.10 - 184.75 0.6343 times
Tue 06 October 2026 184.51 (3.3%) 180.20 178.21 - 186.97 3.29 times
Mon 05 October 2026 178.62 (-0.95%) 182.00 175.99 - 182.91 0.7496 times
Thu 01 October 2026 180.33 (-1.4%) 182.80 176.16 - 182.83 0.9321 times
Wed 30 September 2026 182.89 (0.15%) 182.70 182.40 - 186.63 0.3225 times
Tue 29 September 2026 182.61 (-0.98%) 185.10 180.50 - 186.68 1.1806 times
Mon 28 September 2026 184.41 (-3.52%) 190.01 184.00 - 191.13 0.8483 times
Fri 25 September 2026 191.14 (-0.74%) 193.40 188.80 - 193.50 0.5463 times
Thu 24 September 2026 192.57 (-2.87%) 195.30 191.30 - 196.88 0.6815 times
Wed 23 September 2026 198.25 (1.81%) 195.49 194.60 - 199.74 0.8148 times
Tue 22 September 2026 194.73 (-0.15%) 195.32 194.02 - 197.71 0.4922 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 173.37 and 184.35

Weekly Target 1170.58
Weekly Target 2176.15
Weekly Target 3181.56
Weekly Target 4187.13
Weekly Target 5192.54

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 07 October 2026 181.72 (0.77%) 182.00 175.99 - 186.97 0.7373 times
Thu 01 October 2026 180.33 (-5.66%) 190.01 176.16 - 191.13 0.5179 times
Fri 25 September 2026 191.14 (-2.34%) 194.29 188.80 - 199.74 0.4712 times
Fri 18 September 2026 195.71 (1.94%) 191.00 185.25 - 199.02 0.5592 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.2514 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.7208 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 2.0908 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.6076 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.6387 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 2.4052 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.5652 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 173.37 and 184.35

Monthly Target 1170.58
Monthly Target 2176.15
Monthly Target 3181.56
Monthly Target 4187.13
Monthly Target 5192.54

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 07 October 2026 181.72 (-0.64%) 182.80 175.99 - 186.97 0.1547 times
Wed 30 September 2026 182.89 (-14.54%) 213.90 180.50 - 217.90 0.5761 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 1.0182 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2394 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0431 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5554 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7372 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.3029 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9784 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3945 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3527 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 123.35 and 234.36

Yearly Target 1103.89
Yearly Target 2142.81
Yearly Target 3214.90333333333
Yearly Target 4253.82
Yearly Target 5325.91

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 07 October 2026 181.72 (-28.57%) 253.00 175.99 - 287.00 0.9116 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9293 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4045 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0484 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6076 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7058 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2154 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1424 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3573 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6777 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.25 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 181.61
12 day DMA 187.23
20 day DMA 189.96
35 day DMA 200.08
50 day DMA 204.47
100 day DMA 218.08
150 day DMA 222.59
200 day DMA 227.93

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.63183.08182.36
12 day EMA186.31187.14187.62
20 day EMA190.58191.51192.25
35 day EMA196.63197.51198.28
50 day EMA203.29204.17204.97

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.61181.79181.77
12 day SMA187.23188.4189.08
20 day SMA189.96191.17192.75
35 day SMA200.08200.94201.8
50 day SMA204.47205.21205.78
100 day SMA218.08218.62219.15
150 day SMA222.59223.06223.44
200 day SMA227.93228.32228.68

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 8.03

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 7.79

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top