ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 208.06 and 217.63

Intraday Target 1206.24
Intraday Target 2209.88
Intraday Target 3215.81
Intraday Target 4219.45
Intraday Target 5225.38

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 04 August 2026 213.52 (-0.04%) 214.15 212.17 - 221.74 2.797 times
Mon 03 August 2026 213.61 (-0.51%) 216.01 213.05 - 218.70 1.1387 times
Fri 31 July 2026 214.70 (-0.85%) 216.00 213.65 - 218.90 0.6577 times
Thu 30 July 2026 216.55 (-1.21%) 218.85 214.95 - 218.90 0.3849 times
Wed 29 July 2026 219.20 (1.36%) 217.45 216.50 - 219.75 0.6489 times
Tue 28 July 2026 216.25 (-1.17%) 219.80 215.05 - 219.80 0.5412 times
Mon 27 July 2026 218.80 (2.84%) 215.00 215.00 - 221.75 1.1074 times
Fri 24 July 2026 212.75 (-0.75%) 214.00 211.00 - 214.45 0.9344 times
Thu 23 July 2026 214.35 (-1.24%) 217.90 213.45 - 219.75 0.8522 times
Wed 22 July 2026 217.05 (-3.7%) 225.40 216.00 - 225.60 0.9375 times
Tue 21 July 2026 225.40 (1.58%) 222.95 222.00 - 227.95 0.7143 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 208.06 and 217.63

Weekly Target 1206.24
Weekly Target 2209.88
Weekly Target 3215.81
Weekly Target 4219.45
Weekly Target 5225.38

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 04 August 2026 213.52 (-0.55%) 216.01 212.17 - 221.74 0.4856 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.4121 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.5588 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 2.1878 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 1.0188 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 1.205 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 2.688 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 0.7298 times
Fri 12 June 2026 220.96 (-0.51%) 220.60 211.00 - 223.90 0.2708 times
Fri 05 June 2026 222.09 (-1.93%) 226.00 216.00 - 231.85 0.4433 times
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.4645 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 208.06 and 217.63

Monthly Target 1206.24
Monthly Target 2209.88
Monthly Target 3215.81
Monthly Target 4219.45
Monthly Target 5225.38

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 04 August 2026 213.52 (-0.55%) 216.01 212.17 - 221.74 0.1252 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.3318 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.1208 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5968 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7922 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.5491 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.0514 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4239 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.379 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6299 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.6084 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 143.26 and 250.26

Yearly Target 1119.84
Yearly Target 2166.68
Yearly Target 3226.84
Yearly Target 4273.68
Yearly Target 5333.84

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 04 August 2026 213.52 (-16.07%) 253.00 180.00 - 287.00 0.7743 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9434 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4559 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0793 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6167 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7165 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2187 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1445 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3627 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.688 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.16 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 215.52
12 day DMA 217.01
20 day DMA 222.58
35 day DMA 234.56
50 day DMA 230.85
100 day DMA 230.62
150 day DMA 234.02
200 day DMA 244.28

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.91215.6216.59
12 day EMA218.38219.26220.29
20 day EMA222.45223.39224.42
35 day EMA224.73225.39226.08
50 day EMA228.48229.09229.72

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA215.52216.06217.1
12 day SMA217.01217.97219.13
20 day SMA222.58223.93225.76
35 day SMA234.56234.86235.07
50 day SMA230.85230.91230.95
100 day SMA230.62230.74230.86
150 day SMA234.02234.34234.66
200 day SMA244.28244.64244.97

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 9.43

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 9.15

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top