ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 214.81 and 223.66

Intraday Target 1213.22
Intraday Target 2216.4
Intraday Target 3222.07333333333
Intraday Target 4225.25
Intraday Target 5230.92

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Mon 01 June 2026 219.57 (-3.04%) 226.00 218.90 - 227.75 0.4251 times
Fri 29 May 2026 226.45 (-1.8%) 231.60 225.00 - 232.25 0.664 times
Wed 27 May 2026 230.60 (2.35%) 226.15 224.15 - 232.15 0.815 times
Tue 26 May 2026 225.30 (0.22%) 224.30 221.60 - 230.20 1.1141 times
Mon 25 May 2026 224.80 (3.98%) 218.35 216.95 - 225.75 0.6912 times
Fri 22 May 2026 216.20 (0.28%) 213.75 212.05 - 223.30 1.2982 times
Thu 21 May 2026 215.60 (-2.8%) 221.80 214.90 - 232.75 2.4858 times
Wed 20 May 2026 221.80 (-1.47%) 225.00 220.95 - 226.65 0.7021 times
Tue 19 May 2026 225.10 (0.09%) 226.60 221.00 - 229.90 0.5213 times
Mon 18 May 2026 224.90 (-2.93%) 228.60 219.25 - 230.90 1.2832 times
Fri 15 May 2026 231.70 (-1.97%) 235.20 230.35 - 240.60 0.5953 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 214.81 and 223.66

Weekly Target 1213.22
Weekly Target 2216.4
Weekly Target 3222.07333333333
Weekly Target 4225.25
Weekly Target 5230.92

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Mon 01 June 2026 219.57 (-3.04%) 226.00 218.90 - 227.75 0.1045 times
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.8075 times
Fri 22 May 2026 216.20 (-6.69%) 228.60 212.05 - 232.75 1.5467 times
Fri 15 May 2026 231.70 (-8.24%) 251.90 230.35 - 251.90 0.818 times
Fri 08 May 2026 252.50 (0.04%) 254.30 245.55 - 257.70 0.8526 times
Thu 30 April 2026 252.41 (0.96%) 251.86 244.00 - 261.00 0.5832 times
Fri 24 April 2026 250.00 (-4.77%) 263.90 240.50 - 263.90 1.272 times
Fri 17 April 2026 262.51 (12.87%) 228.98 222.98 - 267.90 1.3215 times
Fri 10 April 2026 232.57 (9.72%) 209.02 205.61 - 236.97 1.606 times
Thu 02 April 2026 211.97 (-0.34%) 211.40 201.10 - 218.59 1.0879 times
Fri 27 March 2026 212.70 (-4.99%) 218.00 207.70 - 223.80 2.1088 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 214.81 and 223.66

Monthly Target 1213.22
Monthly Target 2216.4
Monthly Target 3222.07333333333
Monthly Target 4225.25
Monthly Target 5230.92

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 01 June 2026 219.57 (-3.04%) 226.00 218.90 - 227.75 0.0171 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.6583 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.8738 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.9147 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.1597 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4676 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.4181 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6948 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.6711 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.1249 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.6014 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 152.79 and 246.79

Yearly Target 1130.52
Yearly Target 2175.05
Yearly Target 3224.52333333333
Yearly Target 4269.05
Yearly Target 5318.52

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 01 June 2026 219.57 (-13.69%) 253.00 180.00 - 274.00 0.5661 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9647 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.5339 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.1263 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6307 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7327 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2236 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1478 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3709 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7035 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.7

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 13 points

Upper Bollinger band is at 259 and lower is at 210, while middle bands are at 222 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.63 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 225.34
12 day DMA 224.86
20 day DMA 233.62
35 day DMA 240.09
50 day DMA 232.11
100 day DMA 234.08
150 day DMA 247.02
200 day DMA 258.48

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.86226225.77
12 day EMA227228.35228.7
20 day EMA230.25231.37231.89
35 day EMA229.54230.13230.35
50 day EMA229.46229.86230

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.34224.67222.5
12 day SMA224.86226.32227.17
20 day SMA233.62235.26236.54
35 day SMA240.09240.38239.93
50 day SMA232.11231.49231
100 day SMA234.08234.43234.7
150 day SMA247.02247.37247.71
200 day SMA258.48258.86259.24

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.33 and PE is: 9.41

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

EPS is 23.56 and PE is: 9.32

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top