ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 244.08 and 256.78

Intraday Target 1241.55
Intraday Target 2246.6
Intraday Target 3254.25
Intraday Target 4259.3
Intraday Target 5266.95

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 1.8671 times
Fri 05 December 2025 261.90 (-1.28%) 264.15 260.40 - 267.00 0.9361 times
Thu 04 December 2025 265.30 (-1.34%) 268.90 264.25 - 272.70 1.2448 times
Wed 03 December 2025 268.90 (-1.47%) 273.00 267.85 - 274.70 0.7413 times
Tue 02 December 2025 272.90 (-1.34%) 276.65 272.00 - 276.65 0.7276 times
Mon 01 December 2025 276.60 (-0.27%) 277.35 275.10 - 280.10 0.9616 times
Fri 28 November 2025 277.35 (-0.64%) 279.20 275.10 - 281.80 0.9321 times
Thu 27 November 2025 279.15 (-1.59%) 285.10 278.00 - 286.00 0.4694 times
Wed 26 November 2025 283.65 (2.9%) 276.15 276.00 - 286.80 1.2247 times
Tue 25 November 2025 275.65 (-0.86%) 279.15 274.00 - 281.85 0.8951 times
Mon 24 November 2025 278.05 (-2.47%) 287.90 276.50 - 287.90 0.7372 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 244.08 and 256.78

Weekly Target 1241.55
Weekly Target 2246.6
Weekly Target 3254.25
Weekly Target 4259.3
Weekly Target 5266.95

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 0.297 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.7336 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.6774 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 1.8951 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.5911 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.7068 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.08 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.7728 times
Fri 17 October 2025 271.95 (-5.05%) 285.00 270.35 - 285.50 0.8642 times
Fri 10 October 2025 286.40 (-0.35%) 288.00 270.10 - 288.40 1.3819 times
Fri 03 October 2025 287.40 (-0.85%) 290.05 280.00 - 294.50 1.1509 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 234.98 and 265.88

Monthly Target 1229.42
Monthly Target 2240.53
Monthly Target 3260.31666666667
Monthly Target 4271.43
Monthly Target 5291.22

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 08 December 2025 251.65 (-9.27%) 277.35 249.20 - 280.10 0.1729 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8171 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7893 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.323 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7073 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.8969 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.0369 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.6586 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.1272 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4708 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.2129 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 148.13 and 352.73

Yearly Target 1113.62
Yearly Target 2182.63
Yearly Target 3318.21666666667
Yearly Target 4387.23
Yearly Target 5522.82

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 08 December 2025 251.65 (-42.15%) 434.95 249.20 - 453.80 0.9017 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.3791 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0331 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.603 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7006 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2138 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1413 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3546 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6727 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 14 points

Upper Bollinger band is at 308 and lower is at 256, while middle bands are at 269 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.29 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 264.13
12 day DMA 273.02
20 day DMA 281.3
35 day DMA 279.74
50 day DMA 280.7
100 day DMA 292.07
150 day DMA 307.14
200 day DMA 317.21

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA262.66268.17271.31
12 day EMA271.13274.67276.99
20 day EMA275.56278.08279.78
35 day EMA279.71281.36282.51
50 day EMA281.34282.55283.39

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA264.13269.12272.21
12 day SMA273.02276.2279.05
20 day SMA281.3282.28283.22
35 day SMA279.74280.47280.94
50 day SMA280.7281.69282.5
100 day SMA292.07292.72293.25
150 day SMA307.14307.86308.47
200 day SMA317.21317.76318.21

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.03 and PE is: 10.93

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

EPS is 23.94 and PE is: 10.51

Last quarter profit: (March 2025 quarter) 53.09 crores (1.49%)

Debt: 425.58 in crores

Market capitalization: 2782.20

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top