ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 189.03 and 198.21

Intraday Target 1181.67
Intraday Target 2187.2
Intraday Target 3190.85
Intraday Target 4196.38
Intraday Target 5200.03

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 17 September 2026 192.73 (3.13%) 187.01 185.32 - 194.50 0.5536 times
Wed 16 September 2026 186.88 (-1.42%) 190.37 185.25 - 191.44 0.7793 times
Tue 15 September 2026 189.57 (-1.26%) 191.00 187.75 - 196.53 0.8575 times
Fri 11 September 2026 191.98 (-2.18%) 193.70 190.96 - 195.56 1.2213 times
Thu 10 September 2026 196.25 (-1.67%) 200.40 195.00 - 201.99 0.6895 times
Wed 09 September 2026 199.59 (-0.07%) 199.72 194.90 - 200.58 1.191 times
Tue 08 September 2026 199.72 (-2.95%) 205.05 198.65 - 206.82 1.5337 times
Mon 07 September 2026 205.80 (-4.82%) 216.50 204.80 - 217.10 1.6815 times
Fri 04 September 2026 216.22 (3.51%) 209.95 208.22 - 217.90 1.0012 times
Thu 03 September 2026 208.88 (1.88%) 205.10 205.10 - 211.00 0.4915 times
Wed 02 September 2026 205.02 (-1.74%) 207.50 201.51 - 209.94 1.2653 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 188.99 and 200.27

Weekly Target 1180.22
Weekly Target 2186.48
Weekly Target 3191.50333333333
Weekly Target 4197.76
Weekly Target 5202.78

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 17 September 2026 192.73 (0.39%) 191.00 185.25 - 196.53 0.3477 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.0027 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.5775 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 1.6752 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.4868 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.5117 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 1.9271 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.4529 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.6141 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 2.4044 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 1.1196 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 172.67 and 205.32

Monthly Target 1165.98
Monthly Target 2179.35
Monthly Target 3198.62666666667
Monthly Target 4212
Monthly Target 5231.28

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 17 September 2026 192.73 (-9.94%) 213.90 185.25 - 217.90 0.4058 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 1.0153 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2358 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0401 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5538 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7351 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.2934 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9756 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3934 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3517 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.5845 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 132.87 and 239.87

Yearly Target 1112.91
Yearly Target 2152.82
Yearly Target 3219.91
Yearly Target 4259.82
Yearly Target 5326.91

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 17 September 2026 192.73 (-24.24%) 253.00 180.00 - 287.00 0.8847 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9321 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4145 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0545 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6094 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7079 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2161 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1428 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3583 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6797 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 12 points

Upper Bollinger band is at 232 and lower is at 184, while middle bands are at 196 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.39 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 191.48
12 day DMA 200.11
20 day DMA 207.29
35 day DMA 209.88
50 day DMA 214.09
100 day DMA 225.89
150 day DMA 228.25
200 day DMA 232.96

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA192.65192.61195.48
12 day EMA198.82199.93202.3
20 day EMA203.5204.63206.5
35 day EMA209.88210.89212.3
50 day EMA214.44215.33216.49

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA191.48192.85195.42
12 day SMA200.11201.88204.42
20 day SMA207.29207.93209.04
35 day SMA209.88210.63211.47
50 day SMA214.09214.93216
100 day SMA225.89226.47227.13
150 day SMA228.25228.52228.85
200 day SMA232.96233.41233.86

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 8.51

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 8.26

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top