ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 212.63 and 236.38

Intraday Target 1208.5
Intraday Target 2216.75
Intraday Target 3232.25
Intraday Target 4240.5
Intraday Target 5256

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 15 July 2026 225.00 (-1.08%) 240.00 224.00 - 247.75 4.1904 times
Tue 14 July 2026 227.45 (-2.4%) 233.05 226.00 - 233.10 0.4518 times
Mon 13 July 2026 233.05 (-2.9%) 240.90 232.40 - 241.70 0.4492 times
Fri 10 July 2026 240.00 (2.21%) 237.90 237.05 - 241.80 0.2305 times
Thu 09 July 2026 234.80 (0.04%) 236.85 233.10 - 241.40 0.3857 times
Wed 08 July 2026 234.70 (-2.39%) 237.00 232.00 - 246.80 0.6177 times
Tue 07 July 2026 240.45 (-3.86%) 250.00 239.10 - 250.00 1.1135 times
Mon 06 July 2026 250.10 (0.46%) 249.90 246.05 - 253.20 0.3768 times
Fri 03 July 2026 248.95 (-2.79%) 255.05 247.20 - 256.55 0.8586 times
Thu 02 July 2026 256.10 (-4.08%) 259.00 250.25 - 269.90 1.3258 times
Wed 01 July 2026 267.00 (5.23%) 254.80 253.00 - 268.65 0.46 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 212.63 and 236.38

Weekly Target 1208.5
Weekly Target 2216.75
Weekly Target 3232.25
Weekly Target 4240.5
Weekly Target 5256

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 15 July 2026 225.00 (-6.25%) 240.90 224.00 - 247.75 1.8881 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 1.0103 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 1.1949 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 2.6655 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 0.7237 times
Fri 12 June 2026 220.96 (-0.51%) 220.60 211.00 - 223.90 0.2685 times
Fri 05 June 2026 222.09 (-1.93%) 226.00 216.00 - 231.85 0.4396 times
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.4606 times
Fri 22 May 2026 216.20 (-6.69%) 228.60 212.05 - 232.75 0.8823 times
Fri 15 May 2026 231.70 (-8.24%) 251.90 230.35 - 251.90 0.4666 times
Fri 08 May 2026 252.50 (0.04%) 254.30 245.55 - 257.70 0.4864 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 201.55 and 247.45

Monthly Target 1193.73
Monthly Target 2209.37
Monthly Target 3239.63333333333
Monthly Target 4255.27
Monthly Target 5285.53

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 15 July 2026 225.00 (-11.32%) 254.80 224.00 - 269.90 0.9925 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.1032 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5874 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7797 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.4932 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.0348 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4173 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.373 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.62 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.5988 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.0038 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 149 and 256

Yearly Target 1123.67
Yearly Target 2174.33
Yearly Target 3230.66666666667
Yearly Target 4281.33
Yearly Target 5337.67

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 15 July 2026 225.00 (-11.56%) 253.00 180.00 - 287.00 0.7385 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.947 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4693 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0874 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6191 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7193 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2195 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1451 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3641 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6906 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.4

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 275 and lower is at 218, while middle bands are at 232 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.64 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 232.06
12 day DMA 242.61
20 day DMA 245.8
35 day DMA 236.03
50 day DMA 235.65
100 day DMA 234.16
150 day DMA 237.82
200 day DMA 249.21

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.41234.62238.2
12 day EMA237.96240.31242.65
20 day EMA239.58241.11242.55
35 day EMA240240.88241.67
50 day EMA236.64237.11237.5

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA232.06234236.6
12 day SMA242.61245.23248.27
20 day SMA245.8246.4246.23
35 day SMA236.03236.03235.71
50 day SMA235.65236.13236.63
100 day SMA234.16234.5234.87
150 day SMA237.82238.11238.41
200 day SMA249.21249.65250.12

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 9.94

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 9.64

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top