ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 251.5 and 256.1

Intraday Target 1250.53
Intraday Target 2252.47
Intraday Target 3255.13333333333
Intraday Target 4257.07
Intraday Target 5259.73

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 31 December 2025 254.40 (0.16%) 257.80 253.20 - 257.80 1.5652 times
Tue 30 December 2025 254.00 (-0.02%) 254.05 252.15 - 255.00 0.5997 times
Mon 29 December 2025 254.05 (-0.94%) 257.05 253.00 - 259.80 1.3198 times
Fri 26 December 2025 256.45 (-1.38%) 259.05 255.50 - 260.70 0.6082 times
Wed 24 December 2025 260.05 (-0.78%) 262.65 259.15 - 265.00 0.7348 times
Tue 23 December 2025 262.10 (0.08%) 261.90 260.75 - 264.10 0.7274 times
Mon 22 December 2025 261.90 (1.99%) 260.65 256.60 - 264.40 1.9354 times
Fri 19 December 2025 256.80 (0.78%) 256.05 254.75 - 258.25 0.715 times
Thu 18 December 2025 254.80 (-1.58%) 260.70 254.00 - 260.70 1.0341 times
Wed 17 December 2025 258.90 (0.08%) 257.70 256.65 - 261.00 0.7605 times
Tue 16 December 2025 258.70 (-0.14%) 259.10 257.40 - 261.00 0.6396 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 249.45 and 257.1

Weekly Target 1247.8
Weekly Target 2251.1
Weekly Target 3255.45
Weekly Target 4258.75
Weekly Target 5263.1

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 31 December 2025 254.40 (-0.8%) 257.05 252.15 - 259.80 0.3719 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.4275 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.4851 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.1892 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.826 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.7628 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 2.1339 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.7916 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.7958 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.2161 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.8701 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 234.45 and 267.25

Monthly Target 1227.8
Monthly Target 2241.1
Monthly Target 3260.6
Monthly Target 4273.9
Monthly Target 5293.4

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.4765 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.7919 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7649 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.2821 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.6854 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.8692 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.0048 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.6074 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.0924 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4254 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.1446 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 147.6 and 354.1

Yearly Target 1112
Yearly Target 2183.2
Yearly Target 3318.5
Yearly Target 4389.7
Yearly Target 5525

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9203 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.3713 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0285 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6017 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.699 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2133 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.141 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3538 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6711 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 251, while middle bands are at 255 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.44 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 255.79
12 day DMA 257.6
20 day DMA 258.71
35 day DMA 270.52
50 day DMA 272.91
100 day DMA 282.87
150 day DMA 297.07
200 day DMA 311.96

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.56256.14257.21
12 day EMA257.84258.46259.27
20 day EMA260.88261.56262.36
35 day EMA265.56266.22266.94
50 day EMA271.55272.25272.99

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.79257.33258.91
12 day SMA257.6257.85258.05
20 day SMA258.71259.64260.77
35 day SMA270.52271.37271.86
50 day SMA272.91273.26273.72
100 day SMA282.87283.3283.78
150 day SMA297.07297.74298.35
200 day SMA311.96312.34312.76

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 10.8

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 11.05

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top