ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 167.72 and 176.2

Intraday Target 1166.1
Intraday Target 2169.33
Intraday Target 3174.58
Intraday Target 4177.81
Intraday Target 5183.06

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 09 October 2026 172.56 (-2.61%) 177.36 171.35 - 179.83 1.2852 times
Thu 08 October 2026 177.19 (-2.49%) 182.68 176.10 - 182.69 0.5593 times
Wed 07 October 2026 181.72 (-1.51%) 183.80 181.10 - 184.75 0.6083 times
Tue 06 October 2026 184.51 (3.3%) 180.20 178.21 - 186.97 3.1553 times
Mon 05 October 2026 178.62 (-0.95%) 182.00 175.99 - 182.91 0.7189 times
Thu 01 October 2026 180.33 (-1.4%) 182.80 176.16 - 182.83 0.8939 times
Wed 30 September 2026 182.89 (0.15%) 182.70 182.40 - 186.63 0.3093 times
Tue 29 September 2026 182.61 (-0.98%) 185.10 180.50 - 186.68 1.1323 times
Mon 28 September 2026 184.41 (-3.52%) 190.01 184.00 - 191.13 0.8135 times
Fri 25 September 2026 191.14 (-0.74%) 193.40 188.80 - 193.50 0.524 times
Thu 24 September 2026 192.57 (-2.87%) 195.30 191.30 - 196.88 0.6536 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 164.15 and 179.77

Weekly Target 1161.34
Weekly Target 2166.95
Weekly Target 3176.96
Weekly Target 4182.57
Weekly Target 5192.58

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 09 October 2026 172.56 (-4.31%) 182.00 171.35 - 186.97 1.01 times
Thu 01 October 2026 180.33 (-5.66%) 190.01 176.16 - 191.13 0.5027 times
Fri 25 September 2026 191.14 (-2.34%) 194.29 188.80 - 199.74 0.4573 times
Fri 18 September 2026 195.71 (1.94%) 191.00 185.25 - 199.02 0.5427 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.2146 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.6996 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 2.0292 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.5897 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.6199 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 2.3344 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.5486 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 164.15 and 179.77

Monthly Target 1161.34
Monthly Target 2166.95
Monthly Target 3176.96
Monthly Target 4182.57
Monthly Target 5192.58

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 09 October 2026 172.56 (-5.65%) 182.80 171.35 - 186.97 0.2066 times
Wed 30 September 2026 182.89 (-14.54%) 213.90 180.50 - 217.90 0.5731 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 1.0128 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2329 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0376 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5525 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7333 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.2855 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9733 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3925 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3509 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 114.13 and 229.78

Yearly Target 194.65
Yearly Target 2133.61
Yearly Target 3210.30333333333
Yearly Target 4249.26
Yearly Target 5325.95

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 09 October 2026 172.56 (-32.17%) 253.00 171.35 - 287.00 0.916 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9289 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4028 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0474 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6073 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7055 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2153 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1423 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3571 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6774 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.67 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 178.92
12 day DMA 183.9
20 day DMA 187.48
35 day DMA 198.23
50 day DMA 202.76
100 day DMA 217.01
150 day DMA 221.65
200 day DMA 227.09

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.07180.82182.63
12 day EMA183.01184.91186.31
20 day EMA187.72189.31190.58
35 day EMA194.39195.68196.77
50 day EMA201.46202.64203.68

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.92180.47181.61
12 day SMA183.9185.75187.23
20 day SMA187.48188.84189.96
35 day SMA198.23199.17200.08
50 day SMA202.76203.69204.47
100 day SMA217.01217.53218.08
150 day SMA221.65222.11222.59
200 day SMA227.09227.52227.93

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 7.62

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 7.4

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top