ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 225.9 and 236.15

Intraday Target 1223.97
Intraday Target 2227.83
Intraday Target 3234.21666666667
Intraday Target 4238.08
Intraday Target 5244.47

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 15 May 2026 231.70 (-1.97%) 235.20 230.35 - 240.60 0.8762 times
Thu 14 May 2026 236.35 (-0.27%) 238.00 233.10 - 242.40 0.8334 times
Wed 13 May 2026 237.00 (0.15%) 234.20 231.25 - 243.25 0.8085 times
Tue 12 May 2026 236.65 (-3.62%) 245.55 235.30 - 250.00 1.5234 times
Mon 11 May 2026 245.55 (-2.75%) 251.90 244.55 - 251.90 0.8549 times
Fri 08 May 2026 252.50 (-0.16%) 251.70 245.55 - 253.95 1.277 times
Thu 07 May 2026 252.90 (0.82%) 251.20 250.15 - 256.90 1.266 times
Wed 06 May 2026 250.85 (0.62%) 251.30 246.00 - 255.00 0.7985 times
Tue 05 May 2026 249.30 (0%) 250.20 247.20 - 256.80 0.6321 times
Mon 04 May 2026 249.30 (-1.23%) 254.30 247.30 - 257.70 1.13 times
Thu 30 April 2026 252.41 (0.15%) 253.00 244.00 - 254.40 0.8756 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 220.25 and 241.8

Weekly Target 1216.43
Weekly Target 2224.07
Weekly Target 3237.98333333333
Weekly Target 4245.62
Weekly Target 5259.53

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 15 May 2026 231.70 (-8.24%) 251.90 230.35 - 251.90 0.2716 times
Fri 08 May 2026 252.50 (0.04%) 254.30 245.55 - 257.70 0.2831 times
Thu 30 April 2026 252.41 (0.96%) 251.86 244.00 - 261.00 0.1936 times
Fri 24 April 2026 250.00 (-4.77%) 263.90 240.50 - 263.90 0.4223 times
Fri 17 April 2026 262.51 (12.87%) 228.98 222.98 - 267.90 0.4388 times
Fri 10 April 2026 232.57 (9.72%) 209.02 205.61 - 236.97 0.5332 times
Thu 02 April 2026 211.97 (-0.34%) 211.40 201.10 - 218.59 0.3612 times
Fri 27 March 2026 212.70 (-4.99%) 218.00 207.70 - 223.80 0.7002 times
Fri 20 March 2026 223.88 (18.64%) 187.60 180.00 - 234.60 5.8461 times
Fri 13 March 2026 188.71 (-16.26%) 220.00 186.68 - 227.77 0.9498 times
Fri 06 March 2026 225.36 (-7.2%) 230.00 217.05 - 241.00 0.2754 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 217.35 and 244.7

Monthly Target 1212.57
Monthly Target 2222.13
Monthly Target 3239.91666666667
Monthly Target 4249.48
Monthly Target 5267.27

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 15 May 2026 231.70 (-8.2%) 254.30 230.35 - 257.70 0.2679 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.8567 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.8382 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.137 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4585 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.4099 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6812 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.658 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.103 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.5896 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.7477 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 158.85 and 252.85

Yearly Target 1134.57
Yearly Target 2183.13
Yearly Target 3228.56666666667
Yearly Target 4277.13
Yearly Target 5322.57

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 15 May 2026 231.70 (-8.92%) 253.00 180.00 - 274.00 0.5358 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9678 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.5452 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.1331 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6327 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.735 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2243 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1482 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3721 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7058 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.95

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 265 and lower is at 234, while middle bands are at 242 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term but the sell signal is initial and weak.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.42 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 237.45
12 day DMA 245.55
20 day DMA 248.99
35 day DMA 237.53
50 day DMA 231.28
100 day DMA 237.51
150 day DMA 250.72
200 day DMA 262.8

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.57240.51242.59
12 day EMA242.47244.43245.9
20 day EMA242.77243.94244.74
35 day EMA239.43239.89240.1
50 day EMA233.18233.24233.11

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA237.45241.61244.92
12 day SMA245.55247.4248.98
20 day SMA248.99249.86250.54
35 day SMA237.53237.31237.1
50 day SMA231.28231.61231.93
100 day SMA237.51237.78238.01
150 day SMA250.72251.09251.4
200 day SMA262.8263.28263.78

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.33 and PE is: 9.93

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

EPS is 23.56 and PE is: 9.83

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top