ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 217.64 and 225.33

Intraday Target 1211.4
Intraday Target 2216.18
Intraday Target 3219.09
Intraday Target 4223.87
Intraday Target 5226.78

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 12 June 2026 220.96 (4.42%) 214.31 214.31 - 222.00 0.8317 times
Thu 11 June 2026 211.61 (-1.93%) 214.70 211.00 - 215.83 0.5312 times
Wed 10 June 2026 215.78 (-2.15%) 220.25 215.00 - 223.28 0.7229 times
Tue 09 June 2026 220.52 (2.25%) 217.25 216.20 - 221.50 0.7551 times
Mon 08 June 2026 215.67 (-2.89%) 220.60 215.00 - 223.90 0.9507 times
Fri 05 June 2026 222.09 (-2.27%) 228.50 220.96 - 228.50 0.7855 times
Thu 04 June 2026 227.24 (1.05%) 226.58 224.71 - 231.85 1.1233 times
Wed 03 June 2026 224.88 (0.65%) 221.90 217.50 - 229.00 2.2291 times
Tue 02 June 2026 223.42 (1.75%) 217.04 216.00 - 225.20 1.2286 times
Mon 01 June 2026 219.57 (-3.04%) 226.00 218.90 - 227.75 0.8419 times
Fri 29 May 2026 226.45 (-1.8%) 231.60 225.00 - 232.25 1.3152 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 215.98 and 228.88

Weekly Target 1205.72
Weekly Target 2213.34
Weekly Target 3218.62
Weekly Target 4226.24
Weekly Target 5231.52

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 12 June 2026 220.96 (-0.51%) 220.60 211.00 - 223.90 0.4684 times
Fri 05 June 2026 222.09 (-1.93%) 226.00 216.00 - 231.85 0.7669 times
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.8036 times
Fri 22 May 2026 216.20 (-6.69%) 228.60 212.05 - 232.75 1.5392 times
Fri 15 May 2026 231.70 (-8.24%) 251.90 230.35 - 251.90 0.814 times
Fri 08 May 2026 252.50 (0.04%) 254.30 245.55 - 257.70 0.8485 times
Thu 30 April 2026 252.41 (0.96%) 251.86 244.00 - 261.00 0.5804 times
Fri 24 April 2026 250.00 (-4.77%) 263.90 240.50 - 263.90 1.2658 times
Fri 17 April 2026 262.51 (12.87%) 228.98 222.98 - 267.90 1.3151 times
Fri 10 April 2026 232.57 (9.72%) 209.02 205.61 - 236.97 1.5981 times
Thu 02 April 2026 211.97 (-0.34%) 211.40 201.10 - 218.59 1.0826 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 205.56 and 226.41

Monthly Target 1200.42
Monthly Target 2210.69
Monthly Target 3221.27
Monthly Target 4231.54
Monthly Target 5242.12

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 12 June 2026 220.96 (-2.42%) 226.00 211.00 - 231.85 0.1993 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.6463 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.8578 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.8432 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.1385 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4591 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.4104 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6821 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.6588 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.1044 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.5904 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 153.48 and 247.48

Yearly Target 1130.99
Yearly Target 2175.97
Yearly Target 3224.98666666667
Yearly Target 4269.97
Yearly Target 5318.99

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 12 June 2026 220.96 (-13.14%) 253.00 180.00 - 274.00 0.5801 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9632 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.5286 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.1231 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6297 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7316 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2233 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1475 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3703 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7024 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 218 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.41 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 216.91
12 day DMA 221.57
20 day DMA 222.21
35 day DMA 233.48
50 day DMA 233.4
100 day DMA 231.42
150 day DMA 243.62
200 day DMA 255.44

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.14216.73219.29
12 day EMA220.78220.75222.41
20 day EMA223.7223.99225.29
35 day EMA226.47226.79227.68
50 day EMA230.35230.73231.51

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.91217.13220.26
12 day SMA221.57221.93223.03
20 day SMA222.21222.98224.25
35 day SMA233.48234.31235.55
50 day SMA233.4233.24233.44
100 day SMA231.42231.63231.94
150 day SMA243.62244.06244.53
200 day SMA255.44255.82256.16

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.33 and PE is: 9.47

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

EPS is 23.56 and PE is: 9.38

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top