ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 256.9 and 264.4

Intraday Target 1251.58
Intraday Target 2254.72
Intraday Target 3259.08333333333
Intraday Target 4262.22
Intraday Target 5266.58

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 02 January 2026 257.85 (0.64%) 256.70 255.95 - 263.45 1.1882 times
Thu 01 January 2026 256.20 (0.71%) 253.00 252.45 - 258.25 1.083 times
Wed 31 December 2025 254.40 (0.16%) 257.80 253.20 - 257.80 1.4743 times
Tue 30 December 2025 254.00 (-0.02%) 254.05 252.15 - 255.00 0.5648 times
Mon 29 December 2025 254.05 (-0.94%) 257.05 253.00 - 259.80 1.2432 times
Fri 26 December 2025 256.45 (-1.38%) 259.05 255.50 - 260.70 0.5729 times
Wed 24 December 2025 260.05 (-0.78%) 262.65 259.15 - 265.00 0.6921 times
Tue 23 December 2025 262.10 (0.08%) 261.90 260.75 - 264.10 0.6851 times
Mon 22 December 2025 261.90 (1.99%) 260.65 256.60 - 264.40 1.823 times
Fri 19 December 2025 256.80 (0.78%) 256.05 254.75 - 258.25 0.6734 times
Thu 18 December 2025 254.80 (-1.58%) 260.70 254.00 - 260.70 0.974 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 255 and 266.3

Weekly Target 1246.52
Weekly Target 2252.18
Weekly Target 3257.81666666667
Weekly Target 4263.48
Weekly Target 5269.12

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.6135 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.4168 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.4729 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.1594 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.8053 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.7437 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 2.0804 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.7467 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.7758 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.1856 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.8483 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 255.15 and 266.15

Monthly Target 1246.92
Monthly Target 2252.38
Monthly Target 3257.91666666667
Monthly Target 4263.38
Monthly Target 5268.92

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 02 January 2026 257.85 (1.36%) 253.00 252.45 - 263.45 0.0432 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5533 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.9196 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.8882 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4888 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7959 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 1.0093 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1668 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.8665 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2685 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.6552 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 255.15 and 266.15

Yearly Target 1246.92
Yearly Target 2252.38
Yearly Target 3257.91666666667
Yearly Target 4263.38
Yearly Target 5268.92

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 02 January 2026 257.85 (1.36%) 253.00 252.45 - 263.45 0.0028 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 1.0223 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.7449 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.2532 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6683 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7764 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.237 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1566 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.393 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7455 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 3 points

Upper Bollinger band is at 264 and lower is at 252, while middle bands are at 255 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.5 and CapaciteInfraproject CAPACITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 255.3
12 day DMA 257.29
20 day DMA 257.7
35 day DMA 268.53
50 day DMA 272.19
100 day DMA 282.08
150 day DMA 295.93
200 day DMA 311.16

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.46255.77255.56
12 day EMA257.63257.59257.84
20 day EMA260.15260.39260.83
35 day EMA264.91265.33265.87
50 day EMA270.79271.32271.94

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.3255.02255.79
12 day SMA257.29257.36257.6
20 day SMA257.7258.08258.71
35 day SMA268.53269.49270.52
50 day SMA272.19272.56272.91
100 day SMA282.08282.46282.87
150 day SMA295.93296.48297.07
200 day SMA311.16311.54311.96

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 10.94

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 11.2

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top