ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 191.96 and 198.95

Intraday Target 1190.64
Intraday Target 2193.27
Intraday Target 3197.63
Intraday Target 4200.26
Intraday Target 5204.62

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 10 September 2026 195.90 (-1.85%) 200.40 195.00 - 201.99 0.7059 times
Wed 09 September 2026 199.59 (-0.07%) 199.72 194.90 - 200.58 1.2193 times
Tue 08 September 2026 199.72 (-2.95%) 205.05 198.65 - 206.82 1.5702 times
Mon 07 September 2026 205.80 (-4.82%) 216.50 204.80 - 217.10 1.7214 times
Fri 04 September 2026 216.22 (3.51%) 209.95 208.22 - 217.90 1.025 times
Thu 03 September 2026 208.88 (1.88%) 205.10 205.10 - 211.00 0.5032 times
Wed 02 September 2026 205.02 (-1.74%) 207.50 201.51 - 209.94 1.2953 times
Tue 01 September 2026 208.64 (-2.5%) 213.90 206.57 - 214.60 0.4911 times
Mon 31 August 2026 214.00 (-1.53%) 216.80 212.70 - 217.01 0.4102 times
Fri 28 August 2026 217.33 (-2.61%) 224.00 216.50 - 224.05 1.0585 times
Thu 27 August 2026 223.16 (-1.86%) 226.50 221.73 - 231.50 3.3626 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 184.3 and 206.5

Weekly Target 1180.43
Weekly Target 2188.17
Weekly Target 3202.63333333333
Weekly Target 4210.37
Weekly Target 5224.83

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 10 September 2026 195.90 (-9.4%) 216.50 194.90 - 217.10 0.7646 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.5459 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 1.5836 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.4602 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.4838 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 1.8218 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.4281 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.5806 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 2.273 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 1.0584 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 1.2518 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 183.9 and 206.9

Monthly Target 1179.9
Monthly Target 2187.9
Monthly Target 3202.9
Monthly Target 4210.9
Monthly Target 5225.9

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 10 September 2026 195.90 (-8.46%) 213.90 194.90 - 217.90 0.2913 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 1.0274 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2506 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0525 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5604 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7439 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.3327 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9873 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3981 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3559 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.5915 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 134.45 and 241.45

Yearly Target 1113.97
Yearly Target 2154.93
Yearly Target 3220.96666666667
Yearly Target 4261.93
Yearly Target 5327.97

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 10 September 2026 195.90 (-23%) 253.00 180.00 - 287.00 0.8748 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9331 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4182 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0567 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.61 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7087 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2163 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1429 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3587 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6805 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.67

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 9 points

Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 203 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.21 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 203.45
12 day DMA 210.14
20 day DMA 211.26
35 day DMA 212.89
50 day DMA 218.34
100 day DMA 228.36
150 day DMA 229.48
200 day DMA 234.76

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA201.55204.38206.77
12 day EMA206.86208.85210.53
20 day EMA210.04211.53212.79
35 day EMA215.69216.86217.88
50 day EMA220.16221.15222.03

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.45206.04207.13
12 day SMA210.14212.43214.2
20 day SMA211.26211.94212.42
35 day SMA212.89213.42213.92
50 day SMA218.34219.54220.89
100 day SMA228.36228.93229.56
150 day SMA229.48229.59229.68
200 day SMA234.76235.23235.71

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 8.65

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 8.4

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top