ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 247.63 and 251.73

Intraday Target 1246.72
Intraday Target 2248.53
Intraday Target 3250.81666666667
Intraday Target 4252.63
Intraday Target 5254.92

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 07 January 2026 250.35 (-0.54%) 250.50 249.00 - 253.10 0.8281 times
Tue 06 January 2026 251.70 (-1.31%) 255.05 250.00 - 255.15 1.4096 times
Mon 05 January 2026 255.05 (-1.09%) 258.90 254.30 - 260.90 1.1073 times
Fri 02 January 2026 257.85 (0.64%) 256.70 255.95 - 263.45 1.1597 times
Thu 01 January 2026 256.20 (0.71%) 253.00 252.45 - 258.25 1.0571 times
Wed 31 December 2025 254.40 (0.16%) 257.80 253.20 - 257.80 1.4389 times
Tue 30 December 2025 254.00 (-0.02%) 254.05 252.15 - 255.00 0.5513 times
Mon 29 December 2025 254.05 (-0.94%) 257.05 253.00 - 259.80 1.2134 times
Fri 26 December 2025 256.45 (-1.38%) 259.05 255.50 - 260.70 0.5592 times
Wed 24 December 2025 260.05 (-0.78%) 262.65 259.15 - 265.00 0.6755 times
Tue 23 December 2025 262.10 (0.08%) 261.90 260.75 - 264.10 0.6687 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 243.73 and 255.63

Weekly Target 1241.52
Weekly Target 2245.93
Weekly Target 3253.41666666667
Weekly Target 4257.83
Weekly Target 5265.32

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 07 January 2026 250.35 (-2.91%) 258.90 249.00 - 260.90 0.4118 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.6673 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.4534 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.5145 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.2611 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.876 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.8089 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 2.263 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.9 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.844 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.2896 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 242.45 and 256.9

Monthly Target 1239.82
Monthly Target 2245.08
Monthly Target 3254.26666666667
Monthly Target 4259.53
Monthly Target 5268.72

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 07 January 2026 250.35 (-1.59%) 253.00 249.00 - 263.45 0.1076 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5497 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.9136 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.8824 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4792 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7908 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 1.0028 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1592 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.8544 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2602 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.6444 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 242.45 and 256.9

Yearly Target 1239.82
Yearly Target 2245.08
Yearly Target 3254.26666666667
Yearly Target 4259.53
Yearly Target 5268.72

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 07 January 2026 250.35 (-1.59%) 253.00 249.00 - 263.45 0.0069 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 1.0219 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.7433 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.2523 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6681 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7761 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2369 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1565 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3928 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7452 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 264 and lower is at 251, while middle bands are at 254 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.78 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 254.23
12 day DMA 256.18
20 day DMA 256.9
35 day DMA 264.56
50 day DMA 270.99
100 day DMA 281.05
150 day DMA 294.35
200 day DMA 309.9

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA253.16254.56255.99
12 day EMA255.45256.38257.23
20 day EMA258.04258.85259.6
35 day EMA263.6264.38265.13
50 day EMA269.5270.28271.04

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.23255.04255.5
12 day SMA256.18256.71256.97
20 day SMA256.9257.36257.36
35 day SMA264.56265.93267.51
50 day SMA270.99271.41271.83
100 day SMA281.05281.38281.71
150 day SMA294.35294.89295.44
200 day SMA309.9310.35310.77

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 10.63

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 10.87

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top