ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 238.55 and 246.45

Intraday Target 1237.08
Intraday Target 2240.02
Intraday Target 3244.98333333333
Intraday Target 4247.92
Intraday Target 5252.88

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 09 January 2026 242.95 (-2.59%) 249.30 242.05 - 249.95 1.5211 times
Thu 08 January 2026 249.40 (-0.38%) 250.85 248.10 - 255.20 1.1421 times
Wed 07 January 2026 250.35 (-0.54%) 250.50 249.00 - 253.10 0.6931 times
Tue 06 January 2026 251.70 (-1.31%) 255.05 250.00 - 255.15 1.1799 times
Mon 05 January 2026 255.05 (-1.09%) 258.90 254.30 - 260.90 0.9268 times
Fri 02 January 2026 257.85 (0.64%) 256.70 255.95 - 263.45 0.9707 times
Thu 01 January 2026 256.20 (0.71%) 253.00 252.45 - 258.25 0.8848 times
Wed 31 December 2025 254.40 (0.16%) 257.80 253.20 - 257.80 1.2044 times
Tue 30 December 2025 254.00 (-0.02%) 254.05 252.15 - 255.00 0.4614 times
Mon 29 December 2025 254.05 (-0.94%) 257.05 253.00 - 259.80 1.0156 times
Fri 26 December 2025 256.45 (-1.38%) 259.05 255.50 - 260.70 0.468 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 233.08 and 251.93

Weekly Target 1229.78
Weekly Target 2236.37
Weekly Target 3248.63333333333
Weekly Target 4255.22
Weekly Target 5267.48

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 09 January 2026 242.95 (-5.78%) 258.90 242.05 - 260.90 0.7733 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.6422 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.4363 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.4951 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.2136 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.8429 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.7784 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 2.1777 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.8284 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.8121 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.241 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 231.8 and 253.2

Monthly Target 1228.08
Monthly Target 2235.52
Monthly Target 3249.48333333333
Monthly Target 4256.92
Monthly Target 5270.88

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 09 January 2026 242.95 (-4.5%) 253.00 242.05 - 263.45 0.1681 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5464 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.908 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.877 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4702 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.786 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.9966 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1522 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.8431 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2525 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.6344 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 231.8 and 253.2

Yearly Target 1228.08
Yearly Target 2235.52
Yearly Target 3249.48333333333
Yearly Target 4256.92
Yearly Target 5270.88

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 09 January 2026 242.95 (-4.5%) 253.00 242.05 - 263.45 0.0109 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 1.0215 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.7419 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.2514 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6678 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7758 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2368 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1565 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3927 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7449 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 5 points

Upper Bollinger band is at 265 and lower is at 247, while middle bands are at 252 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.99 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 249.89
12 day DMA 253.54
20 day DMA 255.61
35 day DMA 261.89
50 day DMA 269.7
100 day DMA 280.38
150 day DMA 293.14
200 day DMA 308.84

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.92251.91253.16
12 day EMA252.74254.52255.45
20 day EMA255.86257.22258.04
35 day EMA262.11263.24264.06
50 day EMA268.1269.13269.94

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA249.89252.87254.23
12 day SMA253.54255.13256.18
20 day SMA255.61256.28256.9
35 day SMA261.89263.23264.56
50 day SMA269.7270.45270.99
100 day SMA280.38280.72281.05
150 day SMA293.14293.8294.35
200 day SMA308.84309.39309.9

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 10.55

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top