ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 209.88 and 213.21

Intraday Target 1209.21
Intraday Target 2210.55
Intraday Target 3212.54
Intraday Target 4213.88
Intraday Target 5215.87

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Mon 17 August 2026 211.89 (-1.23%) 214.53 211.20 - 214.53 0.2334 times
Fri 14 August 2026 214.53 (2.38%) 209.54 208.96 - 215.40 0.6822 times
Thu 13 August 2026 209.54 (0.23%) 209.65 208.32 - 210.74 0.2324 times
Wed 12 August 2026 209.05 (-0.98%) 211.73 208.22 - 211.73 0.2936 times
Tue 11 August 2026 211.12 (0.29%) 210.07 208.82 - 213.72 0.359 times
Mon 10 August 2026 210.50 (-0.98%) 213.90 207.65 - 213.90 0.6206 times
Fri 07 August 2026 212.59 (-5.9%) 225.00 212.00 - 227.50 2.6269 times
Thu 06 August 2026 225.92 (1.84%) 224.36 221.50 - 228.80 0.9707 times
Wed 05 August 2026 221.83 (3.89%) 215.00 215.00 - 224.99 2.3599 times
Tue 04 August 2026 213.52 (-0.04%) 214.15 212.17 - 221.74 1.6214 times
Mon 03 August 2026 213.61 (-0.51%) 216.01 213.05 - 218.70 0.6601 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 209.88 and 213.21

Weekly Target 1209.21
Weekly Target 2210.55
Weekly Target 3212.54
Weekly Target 4213.88
Weekly Target 5215.87

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Mon 17 August 2026 211.89 (-1.23%) 214.53 211.20 - 214.53 0.0449 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.4207 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 1.5842 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.3723 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.5048 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 1.9765 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 0.9204 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 1.0886 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 2.4284 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 0.6593 times
Fri 12 June 2026 220.96 (-0.51%) 220.60 211.00 - 223.90 0.2446 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 199.2 and 220.35

Monthly Target 1194.96
Monthly Target 2203.43
Monthly Target 3216.11333333333
Monthly Target 4224.58
Monthly Target 5237.26

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 17 August 2026 211.89 (-1.31%) 216.01 207.65 - 228.80 0.5592 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2733 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0715 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5706 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7573 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.3931 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.0051 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4053 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3624 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6022 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.5817 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 142.45 and 249.45

Yearly Target 1119.3
Yearly Target 2165.59
Yearly Target 3226.29666666667
Yearly Target 4272.59
Yearly Target 5333.3

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 17 August 2026 211.89 (-16.71%) 253.00 180.00 - 287.00 0.8107 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9397 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4423 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0711 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6143 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7137 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2178 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1439 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3612 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6852 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 211 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.97 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 211.23
12 day DMA 214.07
20 day DMA 215.46
35 day DMA 225.57
50 day DMA 228.91
100 day DMA 231.11
150 day DMA 231.53
200 day DMA 241.5

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.24212.41211.35
12 day EMA214.12214.52214.52
20 day EMA216.84217.36217.66
35 day EMA221.42221.98222.42
50 day EMA226.71227.31227.83

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.23210.95210.56
12 day SMA214.07214.46214.84
20 day SMA215.46215.96216.49
35 day SMA225.57226.84228.26
50 day SMA228.91229.11229.36
100 day SMA231.11231.28231.34
150 day SMA231.53231.8232.07
200 day SMA241.5241.81242.1

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 9.36

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 9.08

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top