ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 213.28 and 218.03

Intraday Target 1212.28
Intraday Target 2214.27
Intraday Target 3217.03333333333
Intraday Target 4219.02
Intraday Target 5221.78

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 28 July 2026 216.25 (-1.17%) 219.80 215.05 - 219.80 0.2555 times
Mon 27 July 2026 218.80 (2.84%) 215.00 215.00 - 221.75 0.5228 times
Fri 24 July 2026 212.75 (-0.75%) 214.00 211.00 - 214.45 0.4412 times
Thu 23 July 2026 214.35 (-1.24%) 217.90 213.45 - 219.75 0.4024 times
Wed 22 July 2026 217.05 (-3.7%) 225.40 216.00 - 225.60 0.4426 times
Tue 21 July 2026 225.40 (1.58%) 222.95 222.00 - 227.95 0.3373 times
Mon 20 July 2026 221.90 (-1.42%) 225.10 221.25 - 226.45 0.515 times
Fri 17 July 2026 225.10 (-1.05%) 227.50 221.65 - 227.50 0.4378 times
Thu 16 July 2026 227.50 (1.11%) 227.70 225.35 - 230.95 0.6483 times
Wed 15 July 2026 225.00 (-1.08%) 240.00 224.00 - 247.75 5.997 times
Tue 14 July 2026 227.45 (-2.4%) 233.05 226.00 - 233.10 0.6465 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 215.63 and 222.38

Weekly Target 1210.92
Weekly Target 2213.58
Weekly Target 3217.66666666667
Weekly Target 4220.33
Weekly Target 5224.42

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 28 July 2026 216.25 (1.65%) 215.00 215.00 - 221.75 0.2082 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.572 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 2.2393 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 1.0427 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 1.2333 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 2.7513 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 0.7469 times
Fri 12 June 2026 220.96 (-0.51%) 220.60 211.00 - 223.90 0.2771 times
Fri 05 June 2026 222.09 (-1.93%) 226.00 216.00 - 231.85 0.4538 times
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.4755 times
Fri 22 May 2026 216.20 (-6.69%) 228.60 212.05 - 232.75 0.9107 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 184.18 and 243.08

Monthly Target 1173.48
Monthly Target 2194.87
Monthly Target 3232.38333333333
Monthly Target 4253.77
Monthly Target 5291.28

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 28 July 2026 216.25 (-14.77%) 254.80 211.00 - 269.90 1.2254 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0747 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5722 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7595 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.4029 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.0081 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4065 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3634 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.604 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.5834 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 0.9779 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 144.63 and 251.63

Yearly Target 1120.75
Yearly Target 2168.5
Yearly Target 3227.75
Yearly Target 4275.5
Yearly Target 5334.75

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 28 July 2026 216.25 (-15%) 253.00 180.00 - 287.00 0.7601 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9448 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4612 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0826 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6177 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7176 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.219 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1447 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3632 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.689 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 15 points

Upper Bollinger band is at 261 and lower is at 203, while middle bands are at 218 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.15 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 215.84
12 day DMA 222.05
20 day DMA 231.84
35 day DMA 235
50 day DMA 231.37
100 day DMA 231.33
150 day DMA 235.46
200 day DMA 245.88

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.44218.04217.66
12 day EMA222.71223.89224.82
20 day EMA227.22228.37229.38
35 day EMA229.01229.76230.4
50 day EMA230.33230.9231.39

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA215.84217.67218.29
12 day SMA222.05224.03225.36
20 day SMA231.84233.71235.59
35 day SMA235234.98235.08
50 day SMA231.37231.68232.03
100 day SMA231.33231.64231.98
150 day SMA235.46235.75236.02
200 day SMA245.88246.24246.56

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 9.55

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 9.27

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top