ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 156.62 and 165.01

Intraday Target 1155.01
Intraday Target 2158.22
Intraday Target 3163.40333333333
Intraday Target 4166.61
Intraday Target 5171.79

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 21 October 2026 161.42 (-4.35%) 167.88 160.20 - 168.59 1.5266 times
Mon 19 October 2026 168.76 (-2.43%) 172.97 166.64 - 177.92 1.6381 times
Fri 16 October 2026 172.97 (1.03%) 172.45 168.70 - 174.20 0.57 times
Thu 15 October 2026 171.20 (-1.78%) 174.10 170.90 - 174.98 0.5107 times
Wed 14 October 2026 174.31 (0.73%) 172.01 172.01 - 176.86 0.734 times
Tue 13 October 2026 173.05 (0.04%) 172.98 169.61 - 174.50 0.9684 times
Mon 12 October 2026 172.98 (0.24%) 173.30 171.31 - 177.45 0.8533 times
Fri 09 October 2026 172.56 (-2.61%) 177.36 171.35 - 179.83 1.6761 times
Thu 08 October 2026 177.19 (-2.49%) 182.68 176.10 - 182.69 0.7294 times
Wed 07 October 2026 181.72 (-1.51%) 183.80 181.10 - 184.75 0.7934 times
Tue 06 October 2026 184.51 (3.3%) 180.20 178.21 - 186.97 4.115 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 151.95 and 169.67

Weekly Target 1148.79
Weekly Target 2155.11
Weekly Target 3166.51333333333
Weekly Target 4172.83
Weekly Target 5184.23

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 21 October 2026 161.42 (-6.68%) 172.97 160.20 - 177.92 0.4917 times
Fri 16 October 2026 172.97 (0.24%) 173.30 168.70 - 177.45 0.565 times
Fri 09 October 2026 172.56 (-4.31%) 182.00 171.35 - 186.97 1.282 times
Thu 01 October 2026 180.33 (-5.66%) 190.01 176.16 - 191.13 0.6381 times
Fri 25 September 2026 191.14 (-2.34%) 194.29 188.80 - 199.74 0.5805 times
Fri 18 September 2026 195.71 (1.94%) 191.00 185.25 - 199.02 0.6889 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.5417 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.888 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 2.5757 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.7485 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.7868 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 147.43 and 174.2

Monthly Target 1142.76
Monthly Target 2152.09
Monthly Target 3169.53
Monthly Target 4178.86
Monthly Target 5196.3

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 21 October 2026 161.42 (-11.74%) 182.80 160.20 - 186.97 0.3506 times
Wed 30 September 2026 182.89 (-14.54%) 213.90 180.50 - 217.90 0.5647 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 0.9979 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2147 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0223 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5444 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7225 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.2372 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.959 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3867 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3457 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 97.41 and 224.21

Yearly Target 176.07
Yearly Target 2118.75
Yearly Target 3202.87333333333
Yearly Target 4245.55
Yearly Target 5329.67

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 21 October 2026 161.42 (-36.55%) 253.00 160.20 - 287.00 0.9284 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9276 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.3982 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0446 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6064 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7045 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.215 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1421 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3566 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6765 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.46

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 162, while middle bands are at 171 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.47 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 169.73
12 day DMA 174.11
20 day DMA 179.81
35 day DMA 188.64
50 day DMA 196.28
100 day DMA 213.36
150 day DMA 219.24
200 day DMA 224.03

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.4171.89173.45
12 day EMA173.72175.95177.26
20 day EMA178.75180.57181.81
35 day EMA187.15188.66189.83
50 day EMA195.33196.71197.85

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.73172.06172.9
12 day SMA174.11175.68176.86
20 day SMA179.81181.49182.84
35 day SMA188.64190.23191.79
50 day SMA196.28197.3198.45
100 day SMA213.36214.05214.62
150 day SMA219.24219.6219.93
200 day SMA224.03224.5224.93

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 7.13

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 6.92

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top