ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 182.65 and 186.88

Intraday Target 1179.74
Intraday Target 2181.32
Intraday Target 3183.97333333333
Intraday Target 4185.55
Intraday Target 5188.2

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 30 September 2026 182.89 (0.15%) 182.70 182.40 - 186.63 0.4723 times
Tue 29 September 2026 182.61 (-0.98%) 185.10 180.50 - 186.68 1.729 times
Mon 28 September 2026 184.41 (-3.52%) 190.01 184.00 - 191.13 1.2423 times
Fri 25 September 2026 191.14 (-0.74%) 193.40 188.80 - 193.50 0.8001 times
Thu 24 September 2026 192.57 (-2.87%) 195.30 191.30 - 196.88 0.9981 times
Wed 23 September 2026 198.25 (1.81%) 195.49 194.60 - 199.74 1.1933 times
Tue 22 September 2026 194.73 (-0.15%) 195.32 194.02 - 197.71 0.7209 times
Mon 21 September 2026 195.02 (-0.35%) 194.29 192.30 - 196.18 0.6623 times
Fri 18 September 2026 195.71 (1.55%) 191.90 191.90 - 199.02 1.1632 times
Thu 17 September 2026 192.73 (3.13%) 187.01 185.32 - 194.50 1.0183 times
Wed 16 September 2026 186.88 (-1.42%) 190.37 185.25 - 191.44 1.4333 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 176.38 and 187.01

Weekly Target 1174.21
Weekly Target 2178.55
Weekly Target 3184.84
Weekly Target 4189.18
Weekly Target 5195.47

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 30 September 2026 182.89 (-4.32%) 190.01 180.50 - 191.13 0.3831 times
Fri 25 September 2026 191.14 (-2.34%) 194.29 188.80 - 199.74 0.4867 times
Fri 18 September 2026 195.71 (1.94%) 191.00 185.25 - 199.02 0.5776 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.2927 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.7445 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 2.1597 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.6276 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.6597 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 2.4845 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.5839 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.7918 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 163 and 200.4

Monthly Target 1156.36
Monthly Target 2169.63
Monthly Target 3193.76333333333
Monthly Target 4207.03
Monthly Target 5231.16

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 30 September 2026 182.89 (-14.54%) 213.90 180.50 - 217.90 0.565 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 0.9984 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2153 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0228 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5446 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7229 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.2388 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9594 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3869 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3459 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.5748 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 127.95 and 234.95

Yearly Target 1109.63
Yearly Target 2146.26
Yearly Target 3216.63
Yearly Target 4253.26
Yearly Target 5323.63

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 30 September 2026 182.89 (-28.11%) 253.00 180.00 - 287.00 0.8988 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.9307 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.4093 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0513 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6084 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7068 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2157 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1426 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3578 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6787 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.5

Munafa value: 15 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 179, while middle bands are at 187 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.64 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 186.72
12 day DMA 190.54
20 day DMA 195.5
35 day DMA 203.51
50 day DMA 207.23
100 day DMA 220.38
150 day DMA 224.35
200 day DMA 229.48

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.18187.83190.44
12 day EMA190.88192.33194.1
20 day EMA195.11196.4197.85
35 day EMA200.68201.73202.86
50 day EMA206.6207.57208.59

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.72189.8192.22
12 day SMA190.54191.3192.44
20 day SMA195.5196.79198.36
35 day SMA203.51204.31205.11
50 day SMA207.23208.08208.86
100 day SMA220.38221.08221.78
150 day SMA224.35224.81225.31
200 day SMA229.48229.86230.21

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 22.64 and PE is: 8.08

Last quarter profit: (March 2026 quarter) 44.55 crores (-11.04%)

Debt: 483.20 in crores

Market capitalization: 2232.79

EPS is 23.33 and PE is: 7.84

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top