ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 192.8 and 207.97

Intraday Target 1189.71
Intraday Target 2195.89
Intraday Target 3204.88
Intraday Target 4211.06
Intraday Target 5220.05

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 12 March 2026 202.07 (-5.82%) 213.50 198.70 - 213.87 2.1299 times
Wed 11 March 2026 214.56 (-1.81%) 219.50 213.13 - 227.77 1.4253 times
Tue 10 March 2026 218.51 (0.76%) 221.90 214.50 - 224.59 1.0354 times
Mon 09 March 2026 216.87 (-3.77%) 220.00 215.00 - 222.27 1.2953 times
Fri 06 March 2026 225.36 (-0.09%) 225.57 223.87 - 231.75 0.3158 times
Thu 05 March 2026 225.57 (1.11%) 222.00 217.05 - 228.89 0.5053 times
Wed 04 March 2026 223.09 (-3.59%) 230.00 220.20 - 230.70 0.5226 times
Mon 02 March 2026 231.39 (-4.72%) 230.00 226.23 - 241.00 1.1418 times
Fri 27 February 2026 242.84 (-2.1%) 253.00 241.25 - 254.00 0.5785 times
Thu 26 February 2026 248.05 (-1.76%) 249.95 245.03 - 258.00 1.0501 times
Wed 25 February 2026 252.50 (4.28%) 241.00 241.00 - 255.00 2.1089 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 185.85 and 214.92

Weekly Target 1180.44
Weekly Target 2191.26
Weekly Target 3209.51333333333
Weekly Target 4220.33
Weekly Target 5238.58

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 12 March 2026 202.07 (-10.33%) 220.00 198.70 - 227.77 1.5657 times
Fri 06 March 2026 225.36 (-7.2%) 230.00 217.05 - 241.00 0.6612 times
Fri 27 February 2026 242.84 (-3.27%) 252.18 237.21 - 258.00 1.2099 times
Fri 20 February 2026 251.04 (-2.81%) 257.00 246.50 - 265.86 0.5458 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 1.7155 times
Fri 06 February 2026 233.28 (4.96%) 218.91 207.01 - 250.00 2.1814 times
Fri 30 January 2026 222.25 (2.89%) 216.90 209.00 - 223.70 0.4555 times
Fri 23 January 2026 216.00 (-8.67%) 235.00 211.80 - 236.35 0.8809 times
Fri 16 January 2026 236.50 (-2.65%) 241.00 235.05 - 246.55 0.316 times
Fri 09 January 2026 242.95 (-5.78%) 258.90 242.05 - 260.90 0.4679 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.3886 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 179.24 and 221.54

Monthly Target 1171.62
Monthly Target 2186.85
Monthly Target 3213.92333333333
Monthly Target 4229.15
Monthly Target 5256.22

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 12 March 2026 202.07 (-16.79%) 230.00 198.70 - 241.00 0.6312 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.6021 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.646 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5775 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.9598 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.9271 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.5541 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.8308 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 1.0535 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.2179 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.9483 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 162.74 and 238.04

Yearly Target 1149.62
Yearly Target 2175.85
Yearly Target 3224.92333333333
Yearly Target 4251.15
Yearly Target 5300.22

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 12 March 2026 202.07 (-20.57%) 253.00 198.70 - 274.00 0.1733 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 1.0048 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.681 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.2148 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6569 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7632 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2329 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1539 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3863 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7328 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.23

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 18 points

Upper Bollinger band is at 275 and lower is at 204, while middle bands are at 222 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.03 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 215.47
12 day DMA 228.58
20 day DMA 239.3
35 day DMA 235.01
50 day DMA 237.37
100 day DMA 255.31
150 day DMA 267.99
200 day DMA 282.65

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.24220.33223.21
12 day EMA224.91229.06231.69
20 day EMA230.75233.77235.79
35 day EMA235.42237.38238.72
50 day EMA236.76238.18239.14

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA215.47220.17221.88
12 day SMA228.58232.05235.09
20 day SMA239.3241.89243.77
35 day SMA235.01235.33235.39
50 day SMA237.37238.41239.2
100 day SMA255.31256.07256.7
150 day SMA267.99268.65269.22
200 day SMA282.65283.36284.09

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 8.58

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 8.77

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top