ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 254.33 and 260.13

Intraday Target 1249.83
Intraday Target 2253.02
Intraday Target 3255.63333333333
Intraday Target 4258.82
Intraday Target 5261.43

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 01 January 2026 256.20 (0.71%) 253.00 252.45 - 258.25 1.1067 times
Wed 31 December 2025 254.40 (0.16%) 257.80 253.20 - 257.80 1.5065 times
Tue 30 December 2025 254.00 (-0.02%) 254.05 252.15 - 255.00 0.5772 times
Mon 29 December 2025 254.05 (-0.94%) 257.05 253.00 - 259.80 1.2704 times
Fri 26 December 2025 256.45 (-1.38%) 259.05 255.50 - 260.70 0.5854 times
Wed 24 December 2025 260.05 (-0.78%) 262.65 259.15 - 265.00 0.7073 times
Tue 23 December 2025 262.10 (0.08%) 261.90 260.75 - 264.10 0.7001 times
Mon 22 December 2025 261.90 (1.99%) 260.65 256.60 - 264.40 1.8629 times
Fri 19 December 2025 256.80 (0.78%) 256.05 254.75 - 258.25 0.6882 times
Thu 18 December 2025 254.80 (-1.58%) 260.70 254.00 - 260.70 0.9953 times
Wed 17 December 2025 258.90 (0.08%) 257.70 256.65 - 261.00 0.732 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 250.35 and 258

Weekly Target 1248.4
Weekly Target 2252.3
Weekly Target 3256.05
Weekly Target 4259.95
Weekly Target 5263.7

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 01 January 2026 256.20 (-0.1%) 257.05 252.15 - 259.80 0.4886 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.4224 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.4792 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.1748 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.816 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.7535 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 2.1081 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.7699 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.7862 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.2013 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.8596 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 254.33 and 260.13

Monthly Target 1249.83
Monthly Target 2253.02
Monthly Target 3255.63333333333
Monthly Target 4258.82
Monthly Target 5261.43

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 01 January 2026 256.20 (0.71%) 253.00 252.45 - 258.25 0.0206 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5545 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.9216 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.8902 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4922 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7977 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 1.0116 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1694 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.8707 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2713 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.6589 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 254.33 and 260.13

Yearly Target 1249.83
Yearly Target 2253.02
Yearly Target 3255.63333333333
Yearly Target 4258.82
Yearly Target 5261.43

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 01 January 2026 256.20 (0.71%) 253.00 252.45 - 258.25 0.0013 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 1.0224 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.7454 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.2536 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6684 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7765 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.237 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1566 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3931 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7456 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 4 points

Upper Bollinger band is at 265 and lower is at 252, while middle bands are at 255 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.19 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 255.02
12 day DMA 257.36
20 day DMA 258.08
35 day DMA 269.49
50 day DMA 272.56
100 day DMA 282.46
150 day DMA 296.48
200 day DMA 311.54

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.77255.56256.14
12 day EMA257.59257.84258.46
20 day EMA260.42260.86261.54
35 day EMA265.12265.65266.31
50 day EMA271.06271.67272.37

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.02255.79257.33
12 day SMA257.36257.6257.85
20 day SMA258.08258.71259.64
35 day SMA269.49270.52271.37
50 day SMA272.56272.91273.26
100 day SMA282.46282.87283.3
150 day SMA296.48297.07297.74
200 day SMA311.54311.96312.34

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 10.87

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 11.12

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top