ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 206.68 and 225.08

Intraday Target 1203.32
Intraday Target 2210.03
Intraday Target 3221.71666666667
Intraday Target 4228.43
Intraday Target 5240.12

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 20 January 2026 216.75 (-7.15%) 233.00 215.00 - 233.40 3.4344 times
Mon 19 January 2026 233.45 (-1.29%) 235.00 232.00 - 236.35 0.8403 times
Fri 16 January 2026 236.50 (-1.77%) 239.60 235.05 - 243.35 0.6803 times
Wed 14 January 2026 240.75 (-0.41%) 241.00 238.05 - 242.40 0.4525 times
Tue 13 January 2026 241.75 (-0.41%) 243.00 239.80 - 246.55 0.4776 times
Mon 12 January 2026 242.75 (-0.08%) 241.00 237.05 - 244.00 0.9575 times
Fri 09 January 2026 242.95 (-2.59%) 249.30 242.05 - 249.95 1.0587 times
Thu 08 January 2026 249.40 (-0.38%) 250.85 248.10 - 255.20 0.7949 times
Wed 07 January 2026 250.35 (-0.54%) 250.50 249.00 - 253.10 0.4824 times
Tue 06 January 2026 251.70 (-1.31%) 255.05 250.00 - 255.15 0.8212 times
Mon 05 January 2026 255.05 (-1.09%) 258.90 254.30 - 260.90 0.6451 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 205.2 and 226.55

Weekly Target 1201.35
Weekly Target 2209.05
Weekly Target 3222.7
Weekly Target 4230.4
Weekly Target 5244.05

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 20 January 2026 216.75 (-8.35%) 235.00 215.00 - 236.35 0.9934 times
Fri 16 January 2026 236.50 (-2.65%) 241.00 235.05 - 246.55 0.5968 times
Fri 09 January 2026 242.95 (-5.78%) 258.90 242.05 - 260.90 0.8836 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.7338 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.4986 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.5657 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.3868 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.9632 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.8895 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 2.4885 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 2.0893 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 191.65 and 240.1

Monthly Target 1183.28
Monthly Target 2200.02
Monthly Target 3231.73333333333
Monthly Target 4248.47
Monthly Target 5280.18

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 20 January 2026 216.75 (-14.8%) 253.00 215.00 - 263.45 0.3852 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5343 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.888 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.8577 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4377 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7686 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.9746 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1267 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.8024 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2249 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.5983 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 191.65 and 240.1

Yearly Target 1183.28
Yearly Target 2200.02
Yearly Target 3231.73333333333
Yearly Target 4248.47
Yearly Target 5280.18

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 20 January 2026 216.75 (-14.8%) 253.00 215.00 - 263.45 0.0254 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 1.02 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.7364 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.2481 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6668 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7747 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2364 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1562 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3921 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7438 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.03

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 227, while middle bands are at 238 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapaciteInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.13 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 233.84
12 day DMA 243.27
20 day DMA 248.92
35 day DMA 254.26
50 day DMA 263.98
100 day DMA 276.82
150 day DMA 288.9
200 day DMA 305.24

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.37238.68241.29
12 day EMA240.26244.53246.54
20 day EMA246.07249.16250.81
35 day EMA255.05257.3258.7
50 day EMA262.47264.34265.6

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.84239.04240.94
12 day SMA243.27246.56248.3
20 day SMA248.92250.92251.99
35 day SMA254.26255.99257.3
50 day SMA263.98265.26266.2
100 day SMA276.82277.66278.32
150 day SMA288.9289.68290.38
200 day SMA305.24305.91306.54

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 9.2

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 9.41

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top