ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 251.05 and 257.75

Intraday Target 1249.8
Intraday Target 2252.3
Intraday Target 3256.5
Intraday Target 4259
Intraday Target 5263.2

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 18 December 2025 254.80 (-1.58%) 260.70 254.00 - 260.70 0.6251 times
Wed 17 December 2025 258.90 (0.08%) 257.70 256.65 - 261.00 0.4597 times
Tue 16 December 2025 258.70 (-0.14%) 259.10 257.40 - 261.00 0.3866 times
Mon 15 December 2025 259.05 (0.62%) 255.45 255.00 - 263.35 0.8439 times
Fri 12 December 2025 257.45 (0.41%) 257.70 254.80 - 261.00 1.0411 times
Thu 11 December 2025 256.40 (-2.03%) 261.25 255.00 - 261.95 0.9446 times
Wed 10 December 2025 261.70 (0.77%) 260.00 257.55 - 265.35 0.8447 times
Tue 09 December 2025 259.70 (3.2%) 252.10 247.30 - 262.70 2.0106 times
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 1.894 times
Fri 05 December 2025 261.90 (-1.28%) 264.15 260.40 - 267.00 0.9496 times
Thu 04 December 2025 265.30 (-1.34%) 268.90 264.25 - 272.70 1.2627 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 249.73 and 259.08

Weekly Target 1248.03
Weekly Target 2251.42
Weekly Target 3257.38333333333
Weekly Target 4260.77
Weekly Target 5266.73

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 18 December 2025 254.80 (-1.03%) 255.45 254.00 - 263.35 0.3727 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.0843 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.7531 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.6955 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 1.9457 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.6336 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.7256 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.1088 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.7934 times
Fri 17 October 2025 271.95 (-5.05%) 285.00 270.35 - 285.50 0.8873 times
Fri 10 October 2025 286.40 (-0.35%) 288.00 270.10 - 288.40 1.4188 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 234.65 and 267.45

Monthly Target 1227.93
Monthly Target 2241.37
Monthly Target 3260.73333333333
Monthly Target 4274.17
Monthly Target 5293.53

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 18 December 2025 254.80 (-8.13%) 277.35 247.30 - 280.10 0.3545 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.802 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7747 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.2986 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.6942 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.8803 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.0177 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.628 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.1064 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4436 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.172 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 147.8 and 354.3

Yearly Target 1112.13
Yearly Target 2183.47
Yearly Target 3318.63333333333
Yearly Target 4389.97
Yearly Target 5525.13

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 18 December 2025 254.80 (-41.43%) 434.95 247.30 - 453.80 0.9127 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.3745 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.0304 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6022 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.6996 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2135 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1411 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3541 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.6718 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 247, while middle bands are at 257 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.57 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 257.78
12 day DMA 259.54
20 day DMA 267.15
35 day DMA 276.06
50 day DMA 276.18
100 day DMA 286.74
150 day DMA 302.28
200 day DMA 314.41

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.55258.93258.95
12 day EMA261.38262.58263.25
20 day EMA265.85267.01267.86
35 day EMA270.07270.97271.68
50 day EMA275275.82276.51

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.78258.1258.66
12 day SMA259.54261.05262.52
20 day SMA267.15268.9270.76
35 day SMA276.06276.79277.29
50 day SMA276.18276.66277.14
100 day SMA286.74287.42288.09
150 day SMA302.28303.02303.7
200 day SMA314.41314.75315.07

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 11.06

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top