ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 248.28 and 253.43

Intraday Target 1247.13
Intraday Target 2249.42
Intraday Target 3252.28333333333
Intraday Target 4254.57
Intraday Target 5257.43

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 06 January 2026 251.70 (-1.31%) 255.05 250.00 - 255.15 1.4325 times
Mon 05 January 2026 255.05 (-1.09%) 258.90 254.30 - 260.90 1.1252 times
Fri 02 January 2026 257.85 (0.64%) 256.70 255.95 - 263.45 1.1785 times
Thu 01 January 2026 256.20 (0.71%) 253.00 252.45 - 258.25 1.0742 times
Wed 31 December 2025 254.40 (0.16%) 257.80 253.20 - 257.80 1.4622 times
Tue 30 December 2025 254.00 (-0.02%) 254.05 252.15 - 255.00 0.5602 times
Mon 29 December 2025 254.05 (-0.94%) 257.05 253.00 - 259.80 1.233 times
Fri 26 December 2025 256.45 (-1.38%) 259.05 255.50 - 260.70 0.5682 times
Wed 24 December 2025 260.05 (-0.78%) 262.65 259.15 - 265.00 0.6865 times
Tue 23 December 2025 262.10 (0.08%) 261.90 260.75 - 264.10 0.6795 times
Mon 22 December 2025 261.90 (1.99%) 260.65 256.60 - 264.40 1.8081 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 245.4 and 256.3

Weekly Target 1243.3
Weekly Target 2247.5
Weekly Target 3254.2
Weekly Target 4258.4
Weekly Target 5265.1

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 06 January 2026 251.70 (-2.39%) 258.90 250.00 - 260.90 0.3131 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.6742 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.4581 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.5198 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.2741 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.885 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.8173 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 2.2863 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.9195 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.8526 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.3029 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 244.13 and 257.58

Monthly Target 1241.6
Monthly Target 2246.65
Monthly Target 3255.05
Monthly Target 4260.1
Monthly Target 5268.5

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 06 January 2026 251.70 (-1.06%) 253.00 250.00 - 263.45 0.0917 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5506 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.9151 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.8838 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4816 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7921 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 1.0044 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1611 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.8574 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2623 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.6471 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 244.13 and 257.58

Yearly Target 1241.6
Yearly Target 2246.65
Yearly Target 3255.05
Yearly Target 4260.1
Yearly Target 5268.5

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 06 January 2026 251.70 (-1.06%) 253.00 250.00 - 263.45 0.0059 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 1.022 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.7437 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.2525 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6681 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7762 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2369 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1565 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3929 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7453 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 3 points

Upper Bollinger band is at 264 and lower is at 252, while middle bands are at 255 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.65 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 255.04
12 day DMA 256.71
20 day DMA 257.36
35 day DMA 265.93
50 day DMA 271.41
100 day DMA 281.38
150 day DMA 294.89
200 day DMA 310.35

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA254.56255.99256.46
12 day EMA256.38257.23257.63
20 day EMA258.86259.61260.09
35 day EMA264.12264.85265.43
50 day EMA269.95270.69271.33

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.04255.5255.3
12 day SMA256.71256.97257.29
20 day SMA257.36257.36257.7
35 day SMA265.93267.51268.53
50 day SMA271.41271.83272.19
100 day SMA281.38281.71282.08
150 day SMA294.89295.44295.93
200 day SMA310.35310.77311.16

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 10.68

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 10.93

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top