ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 203.36 and 212.63

Intraday Target 1200.49
Intraday Target 2206.23
Intraday Target 3209.76
Intraday Target 4215.5
Intraday Target 5219.03

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 02 April 2026 211.97 (-1.35%) 213.00 204.02 - 213.29 0.3026 times
Wed 01 April 2026 214.87 (5.65%) 210.00 207.44 - 218.59 0.3399 times
Mon 30 March 2026 203.38 (-4.38%) 211.40 201.10 - 214.81 0.6067 times
Fri 27 March 2026 212.70 (-4.11%) 220.00 209.73 - 220.00 0.5699 times
Wed 25 March 2026 221.81 (5.11%) 215.00 213.37 - 223.80 0.6987 times
Tue 24 March 2026 211.03 (0.26%) 218.50 207.70 - 220.57 0.5544 times
Mon 23 March 2026 210.48 (-5.99%) 218.00 208.10 - 219.27 0.5985 times
Fri 20 March 2026 223.88 (-2.28%) 229.00 221.99 - 233.89 0.742 times
Thu 19 March 2026 229.11 (3.99%) 211.58 209.99 - 234.60 3.2022 times
Wed 18 March 2026 220.31 (6.03%) 207.50 201.00 - 222.40 2.3851 times
Tue 17 March 2026 207.78 (15.25%) 180.48 180.48 - 214.90 12.8651 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 206.54 and 224.03

Weekly Target 1193.06
Weekly Target 2202.52
Weekly Target 3210.55333333333
Weekly Target 4220.01
Weekly Target 5228.04

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 02 April 2026 211.97 (-0.34%) 211.40 201.10 - 218.59 0.3383 times
Fri 27 March 2026 212.70 (-4.99%) 218.00 207.70 - 223.80 0.6558 times
Fri 20 March 2026 223.88 (18.64%) 187.60 180.00 - 234.60 5.4757 times
Fri 13 March 2026 188.71 (-16.26%) 220.00 186.68 - 227.77 0.8896 times
Fri 06 March 2026 225.36 (-7.2%) 230.00 217.05 - 241.00 0.2579 times
Fri 27 February 2026 242.84 (-3.27%) 252.18 237.21 - 258.00 0.472 times
Fri 20 February 2026 251.04 (-2.81%) 257.00 246.50 - 265.86 0.2129 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 0.6692 times
Fri 06 February 2026 233.28 (4.96%) 218.91 207.01 - 250.00 0.8509 times
Fri 30 January 2026 222.25 (2.89%) 216.90 209.00 - 223.70 0.1777 times
Fri 23 January 2026 216.00 (-8.67%) 235.00 211.80 - 236.35 0.3436 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 208 and 222.57

Monthly Target 1196.96
Monthly Target 2204.46
Monthly Target 3211.52666666667
Monthly Target 4219.03
Monthly Target 5226.1

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 02 April 2026 211.97 (4.22%) 210.00 204.02 - 218.59 0.0924 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.9517 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.1706 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.472 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.422 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.7014 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.6774 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.1356 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.6071 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.7698 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 0.8899 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 148.99 and 242.99

Yearly Target 1127.99
Yearly Target 2169.98
Yearly Target 3221.99
Yearly Target 4263.98
Yearly Target 5315.99

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 02 April 2026 211.97 (-16.68%) 253.00 180.00 - 274.00 0.4551 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 0.976 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.5755 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.1513 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6381 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7413 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2263 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1495 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3752 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7118 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 238 and lower is at 190, while middle bands are at 202 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapaciteInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.5 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 212.95
12 day DMA 212.3
20 day DMA 213.12
35 day DMA 229.38
50 day DMA 227.83
100 day DMA 246.55
150 day DMA 261.05
200 day DMA 274.22

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.31212.48211.29
12 day EMA213.74214.06213.91
20 day EMA216.84217.35217.61
35 day EMA220.73221.25221.63
50 day EMA227.25227.87228.4

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.95212.76211.88
12 day SMA212.3210.36209.3
20 day SMA213.12214.09215.49
35 day SMA229.38230.4230.93
50 day SMA227.83228.26228.69
100 day SMA246.55247.23247.89
150 day SMA261.05261.63262.18
200 day SMA274.22274.85275.5

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.33 and PE is: 9.09

Last quarter profit: (December 2025 quarter) 50.48 crores (-3.84%)

Debt: 419.66 in crores

Market capitalization: 1799.53

EPS is 23.56 and PE is: 9

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top