ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong intraday Stock price targets for CapaciteInfraproject are 237.4 and 244.15

Intraday Target 1235.95
Intraday Target 2238.85
Intraday Target 3242.7
Intraday Target 4245.6
Intraday Target 5249.45

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 13 January 2026 241.75 (-0.41%) 243.00 239.80 - 246.55 0.6483 times
Mon 12 January 2026 242.75 (-0.08%) 241.00 237.05 - 244.00 1.2997 times
Fri 09 January 2026 242.95 (-2.59%) 249.30 242.05 - 249.95 1.437 times
Thu 08 January 2026 249.40 (-0.38%) 250.85 248.10 - 255.20 1.079 times
Wed 07 January 2026 250.35 (-0.54%) 250.50 249.00 - 253.10 0.6548 times
Tue 06 January 2026 251.70 (-1.31%) 255.05 250.00 - 255.15 1.1147 times
Mon 05 January 2026 255.05 (-1.09%) 258.90 254.30 - 260.90 0.8756 times
Fri 02 January 2026 257.85 (0.64%) 256.70 255.95 - 263.45 0.9171 times
Thu 01 January 2026 256.20 (0.71%) 253.00 252.45 - 258.25 0.8359 times
Wed 31 December 2025 254.40 (0.16%) 257.80 253.20 - 257.80 1.1379 times
Tue 30 December 2025 254.00 (-0.02%) 254.05 252.15 - 255.00 0.4359 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 239.4 and 248.9

Weekly Target 1232.28
Weekly Target 2237.02
Weekly Target 3241.78333333333
Weekly Target 4246.52
Weekly Target 5251.28

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 13 January 2026 241.75 (-0.49%) 241.00 237.05 - 246.55 0.3079 times
Fri 09 January 2026 242.95 (-5.78%) 258.90 242.05 - 260.90 0.8157 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.6774 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.4603 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.5222 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.2802 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.8892 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.8212 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 2.2972 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.9287 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.8567 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 226.2 and 252.6

Monthly Target 1221.02
Monthly Target 2231.38
Monthly Target 3247.41666666667
Monthly Target 4257.78
Monthly Target 5273.82

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 13 January 2026 241.75 (-4.97%) 253.00 237.05 - 263.45 0.2144 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5438 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.9037 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.8729 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4632 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7822 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.9919 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1467 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.8344 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2466 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.6267 times

 monthly chart CapaciteInfraproject

Yearly price and charts CapaciteInfraproject

Strong yearly Stock price targets for CapaciteInfraproject CAPACITE are 226.2 and 252.6

Yearly Target 1221.02
Yearly Target 2231.38
Yearly Target 3247.41666666667
Yearly Target 4257.78
Yearly Target 5273.82

Yearly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 13 January 2026 241.75 (-4.97%) 253.00 237.05 - 263.45 0.0139 times
Wed 31 December 2025 254.40 (-41.52%) 434.95 247.30 - 453.80 1.0211 times
Tue 31 December 2024 435.00 (73.79%) 252.60 210.10 - 465.00 3.7407 times
Fri 29 December 2023 250.30 (63.59%) 152.00 108.90 - 283.35 2.2507 times
Fri 30 December 2022 153.00 (-11.71%) 173.00 98.20 - 192.35 0.6676 times
Fri 31 December 2021 173.30 (-4.65%) 182.70 134.25 - 252.00 0.7755 times
Thu 31 December 2020 181.75 (-0.14%) 184.90 70.20 - 217.85 0.2367 times
Tue 31 December 2019 182.00 (-26.86%) 247.05 155.65 - 284.40 0.1564 times
Mon 31 December 2018 248.85 (-37.14%) 397.00 171.10 - 423.80 0.3926 times
Fri 29 December 2017 395.85 (0%) 399.00 324.10 - 437.45 0.7447 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 6 points

Upper Bollinger band is at 266 and lower is at 243, while middle bands are at 249 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapaciteInfraproject in short term and the sell signal is strong.

CapaciteInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapaciteInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.84 and CapaciteInfraproject CAPACITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 245.44
12 day DMA 250.87
20 day DMA 254.01
35 day DMA 259.64
50 day DMA 268.02
100 day DMA 279.46
150 day DMA 291.81
200 day DMA 307.67

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.16246.86248.92
12 day EMA249.75251.2252.74
20 day EMA253.44254.67255.92
35 day EMA260.39261.49262.59
50 day EMA266.66267.68268.7

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.44247.43249.89
12 day SMA250.87252.1253.54
20 day SMA254.01254.87255.61
35 day SMA259.64260.68261.89
50 day SMA268.02268.92269.7
100 day SMA279.46280280.38
150 day SMA291.81292.5293.14
200 day SMA307.67308.28308.84

Fundamentals, profit and EPS of Capacite Infraproject CAPACITE

EPS is 23.56 and PE is: 10.26

Last quarter profit: (September 2025 quarter) 51.06 crores (10.09%)

Debt: 419.66 in crores

Market capitalization: 2221.64

EPS is 23.03 and PE is: 10.5

Last quarter profit: (June 2025 quarter) 47.00 crores (-14.45%)

Debt: 425.58 in crores

Market capitalization: 2385.40

Videos related to: CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top