CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 223.02 and 230.92
| Intraday Target 1 | 216.78 |
| Intraday Target 2 | 221.36 |
| Intraday Target 3 | 224.68 |
| Intraday Target 4 | 229.26 |
| Intraday Target 5 | 232.58 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.94 (1.52%) | 223.95 | 220.10 - 228.00 | 0.5126 times | Thu 14 May 2026 | 222.56 (-0.99%) | 226.10 | 219.14 - 229.00 | 2.3811 times | Wed 13 May 2026 | 224.78 (2.75%) | 219.00 | 219.00 - 226.55 | 0.5457 times | Tue 12 May 2026 | 218.77 (-5.56%) | 231.50 | 218.00 - 232.14 | 2.1184 times | Mon 11 May 2026 | 231.64 (-3.92%) | 240.02 | 228.65 - 242.46 | 1.0505 times | Fri 08 May 2026 | 241.09 (1%) | 237.04 | 236.79 - 242.29 | 0.5862 times | Thu 07 May 2026 | 238.71 (-1.6%) | 246.49 | 236.10 - 246.49 | 0.9736 times | Wed 06 May 2026 | 242.58 (1.1%) | 241.40 | 240.10 - 243.79 | 0.4557 times | Tue 05 May 2026 | 239.93 (-1.08%) | 243.61 | 238.81 - 244.08 | 0.7105 times | Mon 04 May 2026 | 242.55 (0.29%) | 244.44 | 242.00 - 248.05 | 0.6656 times | Thu 30 April 2026 | 241.86 (-2.26%) | 247.00 | 240.33 - 247.06 | 0.412 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 209.74 and 234.2
| Weekly Target 1 | 204.34 |
| Weekly Target 2 | 215.14 |
| Weekly Target 3 | 228.8 |
| Weekly Target 4 | 239.6 |
| Weekly Target 5 | 253.26 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.94 (-6.28%) | 240.02 | 218.00 - 242.46 | 1.1877 times | Fri 08 May 2026 | 241.09 (-0.32%) | 244.44 | 236.10 - 248.05 | 0.6096 times | Thu 30 April 2026 | 241.86 (-0.24%) | 243.00 | 240.33 - 251.85 | 0.6127 times | Fri 24 April 2026 | 242.44 (-1.93%) | 248.45 | 240.01 - 252.21 | 0.826 times | Fri 17 April 2026 | 247.21 (6.98%) | 229.00 | 225.76 - 256.59 | 2.1261 times | Fri 10 April 2026 | 231.07 (-2.57%) | 239.17 | 226.20 - 242.27 | 1.394 times | Thu 02 April 2026 | 237.17 (4.5%) | 224.40 | 219.80 - 244.00 | 0.4739 times | Fri 27 March 2026 | 226.95 (-4.26%) | 235.80 | 221.00 - 235.90 | 1.2796 times | Fri 20 March 2026 | 237.05 (-5.67%) | 248.25 | 235.15 - 258.25 | 0.6446 times | Fri 13 March 2026 | 251.30 (-0.49%) | 250.05 | 237.00 - 263.95 | 0.8458 times | Fri 06 March 2026 | 252.55 (-5.22%) | 259.85 | 249.55 - 264.85 | 1.2102 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 206.95 and 237
| Monthly Target 1 | 200.61 |
| Monthly Target 2 | 213.28 |
| Monthly Target 3 | 230.66333333333 |
| Monthly Target 4 | 243.33 |
| Monthly Target 5 | 260.71 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.94 (-6.58%) | 244.44 | 218.00 - 248.05 | 0.3882 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 1.1136 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.9196 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.3231 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.1639 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.1089 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9887 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6306 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7636 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5997 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.1307 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 170.22 and 273.72
| Yearly Target 1 | 151.65 |
| Yearly Target 2 | 188.79 |
| Yearly Target 3 | 255.14666666667 |
| Yearly Target 4 | 292.29 |
| Yearly Target 5 | 358.65 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.94 (-19.87%) | 281.90 | 218.00 - 321.50 | 0.7751 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.4121 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.4222 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.7471 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2187 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.0834 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 0.9707 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.3737 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.4796 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5174 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.1662 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.62
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 258 and lower is at 222, while middle bands are at 231 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.
CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CantabilRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.14 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 224.74 |
| 12 day DMA | 234.82 |
| 20 day DMA | 239.26 |
| 35 day DMA | 235.76 |
| 50 day DMA | 240.41 |
| 100 day DMA | 262.03 |
| 150 day DMA | 258.89 |
| 200 day DMA | 258.65 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.7 | 227.08 | 229.34 |
| 12 day EMA | 232.14 | 233.27 | 235.22 |
| 20 day EMA | 235.24 | 236.22 | 237.66 |
| 35 day EMA | 239.66 | 240.47 | 241.52 |
| 50 day EMA | 241.69 | 242.33 | 243.14 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.74 | 227.77 | 231 |
| 12 day SMA | 234.82 | 236.67 | 238.67 |
| 20 day SMA | 239.26 | 240.31 | 241.26 |
| 35 day SMA | 235.76 | 236.08 | 236.69 |
| 50 day SMA | 240.41 | 241.26 | 242.24 |
| 100 day SMA | 262.03 | 262.39 | 262.77 |
| 150 day SMA | 258.89 | 259.09 | 259.33 |
| 200 day SMA | 258.65 | 258.89 | 259.16 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 10.64 and PE is: 21.23
Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)
Debt: 517.86 in crores
Market capitalization: 1898.17
EPS is 9.36 and PE is: 24.14
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


