ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 248.99 and 253

Intraday Target 1247.99
Intraday Target 2249.98
Intraday Target 3251.99666666667
Intraday Target 4253.99
Intraday Target 5256.01

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Mon 29 December 2025 251.98 (-0.98%) 253.00 250.00 - 254.01 0.7411 times
Fri 26 December 2025 254.47 (-0.92%) 258.35 254.01 - 258.98 0.3095 times
Wed 24 December 2025 256.83 (-0.93%) 258.80 256.00 - 266.05 1.738 times
Tue 23 December 2025 259.23 (-0.83%) 261.40 255.48 - 263.05 3.2084 times
Mon 22 December 2025 261.39 (1.96%) 255.05 255.05 - 262.24 0.288 times
Fri 19 December 2025 256.37 (-0.2%) 256.25 253.01 - 260.50 2.7364 times
Thu 18 December 2025 256.89 (0.32%) 255.61 252.18 - 258.85 0.3348 times
Wed 17 December 2025 256.08 (-2.19%) 261.82 255.10 - 263.12 0.2477 times
Tue 16 December 2025 261.82 (0.5%) 260.51 258.60 - 263.00 0.2033 times
Mon 15 December 2025 260.51 (0.34%) 259.70 259.35 - 263.58 0.1929 times
Fri 12 December 2025 259.62 (-0.77%) 262.30 258.30 - 265.70 0.361 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 248.99 and 253

Weekly Target 1247.99
Weekly Target 2249.98
Weekly Target 3251.99666666667
Weekly Target 4253.99
Weekly Target 5256.01

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Mon 29 December 2025 251.98 (-0.98%) 253.00 250.00 - 254.01 0.1554 times
Fri 26 December 2025 254.47 (-0.74%) 255.05 254.01 - 266.05 1.1627 times
Fri 19 December 2025 256.37 (-1.25%) 259.70 252.18 - 263.58 0.7791 times
Fri 12 December 2025 259.62 (1%) 256.90 255.00 - 272.90 1.3849 times
Fri 05 December 2025 257.05 (3.23%) 247.20 243.89 - 269.00 2.1682 times
Fri 28 November 2025 249.00 (-0.38%) 250.45 248.00 - 255.90 0.5103 times
Fri 21 November 2025 249.95 (-3.36%) 259.40 248.15 - 261.65 1.5771 times
Fri 14 November 2025 258.65 (2.27%) 254.40 247.95 - 261.00 0.9801 times
Fri 07 November 2025 252.90 (-2.92%) 262.50 243.05 - 266.00 0.5386 times
Fri 31 October 2025 260.50 (4.77%) 248.00 248.00 - 262.95 0.7436 times
Fri 24 October 2025 248.65 (3.58%) 241.65 237.55 - 256.80 0.2794 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 247.94 and 276.95

Monthly Target 1227.25
Monthly Target 2239.61
Monthly Target 3256.25666666667
Monthly Target 4268.62
Monthly Target 5285.27

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Mon 29 December 2025 251.98 (1.2%) 247.20 243.89 - 272.90 1.5491 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.9886 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6305 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.7635 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.5997 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.1306 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.2949 times
Fri 30 May 2025 235.76 (0.9%) 236.00 213.41 - 245.50 1.0965 times
Wed 30 April 2025 233.65 (-13.18%) 269.00 231.55 - 279.10 0.8147 times
Fri 28 March 2025 269.11 (11.04%) 246.00 228.87 - 287.00 1.1319 times
Fri 28 February 2025 242.35 (-14.68%) 292.00 235.00 - 334.00 2.1671 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 172.4 and 292.99

Yearly Target 1145.87
Yearly Target 2198.93
Yearly Target 3266.46333333333
Yearly Target 4319.52
Yearly Target 5387.05

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Mon 29 December 2025 251.98 (-13.23%) 289.00 213.41 - 334.00 2.4979 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.6037 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.8031 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2351 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.1646 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 1.0435 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.4017 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.5156 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5561 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1786 times
Thu 31 December 2015 61.50 (0%) 57.05 51.10 - 70.00 0.0274 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 256.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 269 and lower is at 247, while middle bands are at 252 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CantabilRetail in short term but the sell signal is initial and weak.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.33 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 256.78
12 day DMA 258.07
20 day DMA 257.42
35 day DMA 254.9
50 day DMA 254.1
100 day DMA 254.46
150 day DMA 256.98
200 day DMA 255.79

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA255.35257.04258.33
12 day EMA256.81257.69258.28
20 day EMA256.56257.04257.31
35 day EMA255.37255.57255.63
50 day EMA253.48253.54253.5

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA256.78257.66258.14
12 day SMA258.07258.73259.82
20 day SMA257.42257.27257.12
35 day SMA254.9254.93254.88
50 day SMA254.1253.94253.67
100 day SMA254.46254.55254.67
150 day SMA256.98256.86256.7
200 day SMA255.79255.82255.77

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 9.36 and PE is: 26.92

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

EPS is 9.34 and PE is: 26.98

Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)

Debt: 410.94 in crores

Market capitalization: 2105.17

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top