ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 251.76 and 256.73

Intraday Target 1250.85
Intraday Target 2252.66
Intraday Target 3255.82
Intraday Target 4257.63
Intraday Target 5260.79

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Fri 26 December 2025 254.47 (-0.92%) 258.35 254.01 - 258.98 0.3218 times
Wed 24 December 2025 256.83 (-0.93%) 258.80 256.00 - 266.05 1.8067 times
Tue 23 December 2025 259.23 (-0.83%) 261.40 255.48 - 263.05 3.3351 times
Mon 22 December 2025 261.39 (1.96%) 255.05 255.05 - 262.24 0.2994 times
Fri 19 December 2025 256.37 (-0.2%) 256.25 253.01 - 260.50 2.8445 times
Thu 18 December 2025 256.89 (0.32%) 255.61 252.18 - 258.85 0.348 times
Wed 17 December 2025 256.08 (-2.19%) 261.82 255.10 - 263.12 0.2575 times
Tue 16 December 2025 261.82 (0.5%) 260.51 258.60 - 263.00 0.2113 times
Mon 15 December 2025 260.51 (0.34%) 259.70 259.35 - 263.58 0.2005 times
Fri 12 December 2025 259.62 (-0.77%) 262.30 258.30 - 265.70 0.3752 times
Thu 11 December 2025 261.63 (0.64%) 258.49 257.02 - 265.70 0.6869 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 248.22 and 260.26

Weekly Target 1246.14
Weekly Target 2250.3
Weekly Target 3258.17666666667
Weekly Target 4262.34
Weekly Target 5270.22

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Fri 26 December 2025 254.47 (-0.74%) 255.05 254.01 - 266.05 1.1484 times
Fri 19 December 2025 256.37 (-1.25%) 259.70 252.18 - 263.58 0.7696 times
Fri 12 December 2025 259.62 (1%) 256.90 255.00 - 272.90 1.368 times
Fri 05 December 2025 257.05 (3.23%) 247.20 243.89 - 269.00 2.1417 times
Fri 28 November 2025 249.00 (-0.38%) 250.45 248.00 - 255.90 0.5041 times
Fri 21 November 2025 249.95 (-3.36%) 259.40 248.15 - 261.65 1.5577 times
Fri 14 November 2025 258.65 (2.27%) 254.40 247.95 - 261.00 0.9681 times
Fri 07 November 2025 252.90 (-2.92%) 262.50 243.05 - 266.00 0.532 times
Fri 31 October 2025 260.50 (4.77%) 248.00 248.00 - 262.95 0.7345 times
Fri 24 October 2025 248.65 (3.58%) 241.65 237.55 - 256.80 0.276 times
Fri 17 October 2025 240.05 (-1.94%) 245.50 238.00 - 247.35 0.5006 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 249.18 and 278.19

Monthly Target 1228.08
Monthly Target 2241.27
Monthly Target 3257.08666666667
Monthly Target 4270.28
Monthly Target 5286.1

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 26 December 2025 254.47 (2.2%) 247.20 243.89 - 272.90 1.5129 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.9928 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6332 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.7668 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.6023 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.1354 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.3004 times
Fri 30 May 2025 235.76 (0.9%) 236.00 213.41 - 245.50 1.1012 times
Wed 30 April 2025 233.65 (-13.18%) 269.00 231.55 - 279.10 0.8182 times
Fri 28 March 2025 269.11 (11.04%) 246.00 228.87 - 287.00 1.1368 times
Fri 28 February 2025 242.35 (-14.68%) 292.00 235.00 - 334.00 2.1764 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 173.65 and 294.24

Yearly Target 1146.7
Yearly Target 2200.59
Yearly Target 3267.29333333333
Yearly Target 4321.18
Yearly Target 5387.88

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 26 December 2025 254.47 (-12.38%) 289.00 213.41 - 334.00 2.4925 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.6056 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.8037 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2352 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.1655 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 1.0442 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.402 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.516 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5565 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1788 times
Thu 31 December 2015 61.50 (0%) 57.05 51.10 - 70.00 0.0274 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 257.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 269 and lower is at 246, while middle bands are at 252 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CantabilRetail in short term but the sell signal is initial and weak.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.83 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 257.66
12 day DMA 258.73
20 day DMA 257.27
35 day DMA 254.93
50 day DMA 253.94
100 day DMA 254.55
150 day DMA 256.86
200 day DMA 255.82

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA257.04258.33259.08
12 day EMA257.69258.28258.54
20 day EMA257.04257.31257.36
35 day EMA255.57255.63255.56
50 day EMA253.58253.54253.41

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.66258.14257.99
12 day SMA258.73259.82260.79
20 day SMA257.27257.12256.71
35 day SMA254.93254.88254.62
50 day SMA253.94253.67253.35
100 day SMA254.55254.67254.77
150 day SMA256.86256.7256.55
200 day SMA255.82255.77255.7

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 9.36 and PE is: 27.19

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

EPS is 9.34 and PE is: 27.25

Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)

Debt: 410.94 in crores

Market capitalization: 2105.17

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top