ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 223.02 and 230.92

Intraday Target 1216.78
Intraday Target 2221.36
Intraday Target 3224.68
Intraday Target 4229.26
Intraday Target 5232.58

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Fri 15 May 2026 225.94 (1.52%) 223.95 220.10 - 228.00 0.5126 times
Thu 14 May 2026 222.56 (-0.99%) 226.10 219.14 - 229.00 2.3811 times
Wed 13 May 2026 224.78 (2.75%) 219.00 219.00 - 226.55 0.5457 times
Tue 12 May 2026 218.77 (-5.56%) 231.50 218.00 - 232.14 2.1184 times
Mon 11 May 2026 231.64 (-3.92%) 240.02 228.65 - 242.46 1.0505 times
Fri 08 May 2026 241.09 (1%) 237.04 236.79 - 242.29 0.5862 times
Thu 07 May 2026 238.71 (-1.6%) 246.49 236.10 - 246.49 0.9736 times
Wed 06 May 2026 242.58 (1.1%) 241.40 240.10 - 243.79 0.4557 times
Tue 05 May 2026 239.93 (-1.08%) 243.61 238.81 - 244.08 0.7105 times
Mon 04 May 2026 242.55 (0.29%) 244.44 242.00 - 248.05 0.6656 times
Thu 30 April 2026 241.86 (-2.26%) 247.00 240.33 - 247.06 0.412 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 209.74 and 234.2

Weekly Target 1204.34
Weekly Target 2215.14
Weekly Target 3228.8
Weekly Target 4239.6
Weekly Target 5253.26

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Fri 15 May 2026 225.94 (-6.28%) 240.02 218.00 - 242.46 1.1877 times
Fri 08 May 2026 241.09 (-0.32%) 244.44 236.10 - 248.05 0.6096 times
Thu 30 April 2026 241.86 (-0.24%) 243.00 240.33 - 251.85 0.6127 times
Fri 24 April 2026 242.44 (-1.93%) 248.45 240.01 - 252.21 0.826 times
Fri 17 April 2026 247.21 (6.98%) 229.00 225.76 - 256.59 2.1261 times
Fri 10 April 2026 231.07 (-2.57%) 239.17 226.20 - 242.27 1.394 times
Thu 02 April 2026 237.17 (4.5%) 224.40 219.80 - 244.00 0.4739 times
Fri 27 March 2026 226.95 (-4.26%) 235.80 221.00 - 235.90 1.2796 times
Fri 20 March 2026 237.05 (-5.67%) 248.25 235.15 - 258.25 0.6446 times
Fri 13 March 2026 251.30 (-0.49%) 250.05 237.00 - 263.95 0.8458 times
Fri 06 March 2026 252.55 (-5.22%) 259.85 249.55 - 264.85 1.2102 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 206.95 and 237

Monthly Target 1200.61
Monthly Target 2213.28
Monthly Target 3230.66333333333
Monthly Target 4243.33
Monthly Target 5260.71

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 15 May 2026 225.94 (-6.58%) 244.44 218.00 - 248.05 0.3882 times
Thu 30 April 2026 241.86 (9.44%) 226.00 225.41 - 256.59 1.1136 times
Mon 30 March 2026 221.00 (-17.06%) 259.85 219.80 - 264.85 0.9196 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 1.3231 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 1.1639 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 2.1089 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.9887 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6306 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.7636 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.5997 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.1307 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 170.22 and 273.72

Yearly Target 1151.65
Yearly Target 2188.79
Yearly Target 3255.14666666667
Yearly Target 4292.29
Yearly Target 5358.65

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 15 May 2026 225.94 (-19.87%) 281.90 218.00 - 321.50 0.7751 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.4121 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.4222 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.7471 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2187 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.0834 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 0.9707 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3737 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.4796 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5174 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1662 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.62

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 258 and lower is at 222, while middle bands are at 231 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CantabilRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.14 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 224.74
12 day DMA 234.82
20 day DMA 239.26
35 day DMA 235.76
50 day DMA 240.41
100 day DMA 262.03
150 day DMA 258.89
200 day DMA 258.65

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.7227.08229.34
12 day EMA232.14233.27235.22
20 day EMA235.24236.22237.66
35 day EMA239.66240.47241.52
50 day EMA241.69242.33243.14

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.74227.77231
12 day SMA234.82236.67238.67
20 day SMA239.26240.31241.26
35 day SMA235.76236.08236.69
50 day SMA240.41241.26242.24
100 day SMA262.03262.39262.77
150 day SMA258.89259.09259.33
200 day SMA258.65258.89259.16

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 10.64 and PE is: 21.23

Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)

Debt: 517.86 in crores

Market capitalization: 1898.17

EPS is 9.36 and PE is: 24.14

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top