CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 235.34 and 250.37
Intraday Target 1 | 223.16 |
Intraday Target 2 | 232.49 |
Intraday Target 3 | 238.19333333333 |
Intraday Target 4 | 247.52 |
Intraday Target 5 | 253.22 |
Daily price and volume Cantabil Retail
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 241.81 (3.39%) | 233.04 | 228.87 - 243.90 | 0.8004 times |
Mon 03 March 2025 | 233.89 (-3.49%) | 246.00 | 230.35 - 247.10 | 1.1044 times |
Fri 28 February 2025 | 242.35 (-2.51%) | 246.80 | 235.00 - 247.05 | 0.9342 times |
Thu 27 February 2025 | 248.60 (-7.38%) | 266.35 | 246.35 - 266.70 | 0.7103 times |
Tue 25 February 2025 | 268.40 (2.23%) | 262.55 | 261.60 - 274.45 | 0.9415 times |
Mon 24 February 2025 | 262.55 (2.54%) | 256.00 | 248.80 - 266.75 | 0.8026 times |
Fri 21 February 2025 | 256.05 (-2.57%) | 262.90 | 252.15 - 268.70 | 0.9892 times |
Thu 20 February 2025 | 262.80 (1.53%) | 257.30 | 255.05 - 266.00 | 0.8171 times |
Wed 19 February 2025 | 258.85 (6.09%) | 245.00 | 242.90 - 261.45 | 0.8959 times |
Tue 18 February 2025 | 244.00 (-6.6%) | 262.20 | 235.10 - 264.20 | 2.0044 times |
Mon 17 February 2025 | 261.25 (-2.14%) | 266.35 | 254.55 - 270.00 | 0.8819 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 226.23 and 244.46
Weekly Target 1 | 221.03 |
Weekly Target 2 | 231.42 |
Weekly Target 3 | 239.26 |
Weekly Target 4 | 249.65 |
Weekly Target 5 | 257.49 |
Weekly price and volumes for Cantabil Retail
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 241.81 (-0.22%) | 246.00 | 228.87 - 247.10 | 0.2495 times |
Fri 28 February 2025 | 242.35 (-5.35%) | 256.00 | 235.00 - 274.45 | 0.4439 times |
Fri 21 February 2025 | 256.05 (-4.08%) | 266.35 | 235.10 - 270.00 | 0.7321 times |
Fri 14 February 2025 | 266.95 (-19.07%) | 333.00 | 263.15 - 334.00 | 1.543 times |
Fri 07 February 2025 | 329.85 (16.12%) | 292.00 | 286.10 - 334.00 | 1.965 times |
Fri 31 January 2025 | 284.05 (2.42%) | 275.70 | 252.15 - 297.90 | 0.6666 times |
Fri 24 January 2025 | 277.35 (-1.88%) | 286.90 | 262.00 - 301.40 | 0.684 times |
Fri 17 January 2025 | 282.65 (2.6%) | 288.05 | 272.10 - 294.45 | 0.6046 times |
Mon 13 January 2025 | 275.50 (-6.55%) | 288.05 | 272.10 - 294.45 | 0.2662 times |
Fri 10 January 2025 | 294.80 (-0.54%) | 298.00 | 283.45 - 322.60 | 2.845 times |
Fri 03 January 2025 | 296.40 (5.06%) | 283.55 | 276.67 - 304.70 | 1.1564 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 226.23 and 244.46
Monthly Target 1 | 221.03 |
Monthly Target 2 | 231.42 |
Monthly Target 3 | 239.26 |
Monthly Target 4 | 249.65 |
Monthly Target 5 | 257.49 |
Monthly price and volumes Cantabil Retail
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 241.81 (-0.22%) | 246.00 | 228.87 - 247.10 | 0.072 times |
Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 1.3507 times |
Fri 31 January 2025 | 284.05 (-2.19%) | 289.00 | 252.15 - 322.60 | 1.664 times |
Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.1306 times |
Fri 29 November 2024 | 229.35 (-0.42%) | 231.34 | 211.01 - 244.00 | 0.3011 times |
Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.569 times |
Mon 30 September 2024 | 245.20 (-1.31%) | 252.40 | 232.05 - 262.98 | 0.7792 times |
Fri 30 August 2024 | 248.45 (-11.98%) | 284.40 | 247.20 - 290.90 | 1.1193 times |
Wed 31 July 2024 | 282.25 (13.61%) | 253.00 | 247.64 - 309.50 | 2.2133 times |
Fri 28 June 2024 | 248.43 (16.99%) | 216.90 | 185.60 - 251.00 | 0.8008 times |
Fri 31 May 2024 | 212.35 (-0.52%) | 213.55 | 193.20 - 224.00 | 0.4612 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 182.78 and 287.91
Yearly Target 1 | 163.1 |
Yearly Target 2 | 202.45 |
Yearly Target 3 | 268.22666666667 |
Yearly Target 4 | 307.58 |
Yearly Target 5 | 373.36 |
Yearly price and volumes Cantabil Retail
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 241.81 (-16.73%) | 289.00 | 228.87 - 334.00 | 1.0012 times |
Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 3.1654 times |
Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.9564 times |
Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2799 times |
Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.387 times |
Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.2427 times |
Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.4784 times |
Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.614 times |
Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.6623 times |
Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.2127 times |
Thu 31 December 2015 | 61.50 (0%) | 57.05 | 51.10 - 70.00 | 0.0327 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 31 points
Upper Bollinger band is at 337 and lower is at 217, while middle bands are at 247 and 307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.
CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CantabilRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CantabilRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.73 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
DMA period | DMA value |
5 day DMA | 247.01 |
12 day DMA | 253.96 |
20 day DMA | 276.45 |
35 day DMA | 277.74 |
50 day DMA | 280.56 |
100 day DMA | 259.35 |
150 day DMA | 256.54 |
200 day DMA | 254.94 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.18 | 246.86 | 253.34 |
12 day EMA | 256.39 | 259.04 | 263.61 |
20 day EMA | 264.6 | 267 | 270.48 |
35 day EMA | 271.96 | 273.73 | 276.08 |
50 day EMA | 275.99 | 277.38 | 279.15 |
SMA (simple moving average) of Cantabil Retail CANTABIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.01 | 251.16 | 255.59 |
12 day SMA | 253.96 | 257.51 | 262.83 |
20 day SMA | 276.45 | 279.24 | 281.75 |
35 day SMA | 277.74 | 278.7 | 279.89 |
50 day SMA | 280.56 | 281.07 | 281.64 |
100 day SMA | 259.35 | 259.3 | 259.38 |
150 day SMA | 256.54 | 256.73 | 257.03 |
200 day SMA | 254.94 | 254.81 | 254.71 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 7.29 and PE is: 33.17
Last quarter profit: (September 2024 quarter) 6.55 crores (-12.67%)
Debt: 374.15 in crores
Market capitalization: 2239.49
EPS is 7.43 and PE is: 32.55
Last quarter profit: (June 2024 quarter) 11.41 crores (-7.01%)
Debt: 335.94 in crores
Market capitalization: 2114.78
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance