CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 216.26 and 221.19
| Intraday Target 1 | 215.13 |
| Intraday Target 2 | 217.39 |
| Intraday Target 3 | 220.06 |
| Intraday Target 4 | 222.32 |
| Intraday Target 5 | 224.99 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.65 (0.66%) | 220.34 | 217.80 - 222.73 | 0.6769 times | Thu 04 June 2026 | 218.22 (1.07%) | 215.00 | 215.00 - 227.50 | 1.6176 times | Wed 03 June 2026 | 215.91 (0.33%) | 214.11 | 212.49 - 217.79 | 0.4089 times | Tue 02 June 2026 | 215.19 (2.07%) | 210.00 | 209.18 - 216.00 | 0.5269 times | Mon 01 June 2026 | 210.83 (-0.2%) | 212.89 | 209.00 - 218.45 | 1.6477 times | Fri 29 May 2026 | 211.25 (-3.34%) | 216.60 | 208.50 - 219.00 | 2.1122 times | Wed 27 May 2026 | 218.54 (-0.27%) | 220.40 | 218.00 - 220.88 | 0.8207 times | Tue 26 May 2026 | 219.13 (0.4%) | 219.50 | 218.00 - 222.85 | 0.7597 times | Mon 25 May 2026 | 218.25 (-0.06%) | 218.59 | 216.55 - 220.22 | 0.9712 times | Fri 22 May 2026 | 218.39 (0.76%) | 217.70 | 216.00 - 219.99 | 0.4581 times | Thu 21 May 2026 | 216.75 (-1.19%) | 220.14 | 216.10 - 223.00 | 0.7361 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 214.33 and 232.83
| Weekly Target 1 | 200.22 |
| Weekly Target 2 | 209.93 |
| Weekly Target 3 | 218.71666666667 |
| Weekly Target 4 | 228.43 |
| Weekly Target 5 | 237.22 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.65 (3.98%) | 212.89 | 209.00 - 227.50 | 0.7492 times | Fri 29 May 2026 | 211.25 (-3.27%) | 218.59 | 208.50 - 222.85 | 0.7163 times | Fri 22 May 2026 | 218.39 (-3.34%) | 226.00 | 215.50 - 232.99 | 2.0569 times | Fri 15 May 2026 | 225.94 (-6.28%) | 240.02 | 218.00 - 242.46 | 1.0641 times | Fri 08 May 2026 | 241.09 (-0.32%) | 244.44 | 236.10 - 248.05 | 0.5462 times | Thu 30 April 2026 | 241.86 (-0.24%) | 243.00 | 240.33 - 251.85 | 0.549 times | Fri 24 April 2026 | 242.44 (-1.93%) | 248.45 | 240.01 - 252.21 | 0.74 times | Fri 17 April 2026 | 247.21 (6.98%) | 229.00 | 225.76 - 256.59 | 1.9049 times | Fri 10 April 2026 | 231.07 (-2.57%) | 239.17 | 226.20 - 242.27 | 1.249 times | Thu 02 April 2026 | 237.17 (4.5%) | 224.40 | 219.80 - 244.00 | 0.4246 times | Fri 27 March 2026 | 226.95 (-4.26%) | 235.80 | 221.00 - 235.90 | 1.1465 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 214.33 and 232.83
| Monthly Target 1 | 200.22 |
| Monthly Target 2 | 209.93 |
| Monthly Target 3 | 218.71666666667 |
| Monthly Target 4 | 228.43 |
| Monthly Target 5 | 237.22 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.65 (3.98%) | 212.89 | 209.00 - 227.50 | 0.1762 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 1.0311 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 1.0865 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.8972 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.2909 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.1356 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.0576 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9646 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6153 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.745 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5852 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 157.58 and 270.58
| Yearly Target 1 | 136.88 |
| Yearly Target 2 | 178.27 |
| Yearly Target 3 | 249.88333333333 |
| Yearly Target 4 | 291.27 |
| Yearly Target 5 | 362.88 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.65 (-22.1%) | 281.90 | 208.50 - 321.50 | 0.8972 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.3802 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.3901 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.7372 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2158 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.0691 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 0.9579 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.3688 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.4733 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5105 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.164 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.05
Munafa value: 41 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 215 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CantabilRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CantabilRetail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CantabilRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 216.79 |
| 20 day DMA | 220.76 |
| 35 day DMA | 230.93 |
| 50 day DMA | 230.78 |
| 100 day DMA | 255.04 |
| 150 day DMA | 256.2 |
| 200 day DMA | 255.55 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.34 | 216.19 | 215.17 |
| 12 day EMA | 218.48 | 218.27 | 218.28 |
| 20 day EMA | 221.59 | 221.79 | 222.17 |
| 35 day EMA | 225.58 | 225.93 | 226.38 |
| 50 day EMA | 230.79 | 231.24 | 231.77 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 214.28 | 214.34 |
| 12 day SMA | 216.79 | 216.99 | 217.71 |
| 20 day SMA | 220.76 | 221.71 | 222.93 |
| 35 day SMA | 230.93 | 231.56 | 231.95 |
| 50 day SMA | 230.78 | 231.27 | 231.93 |
| 100 day SMA | 255.04 | 255.72 | 256.4 |
| 150 day SMA | 256.2 | 256.39 | 256.61 |
| 200 day SMA | 255.55 | 255.7 | 255.88 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 10.64 and PE is: 20.64
Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)
Debt: 517.86 in crores
Market capitalization: 1898.17
EPS is 9.36 and PE is: 23.47
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


