Munafa Stock Market Course + Intraday & FNO calls 
CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 295.9 and 302.9
| Intraday Target 1 | 294.27 |
| Intraday Target 2 | 297.53 |
| Intraday Target 3 | 301.26666666667 |
| Intraday Target 4 | 304.53 |
| Intraday Target 5 | 308.27 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.80 (-1.43%) | 305.00 | 298.00 - 305.00 | 0.2718 times | Fri 13 February 2026 | 305.15 (-1.88%) | 309.90 | 300.65 - 309.90 | 0.5431 times | Thu 12 February 2026 | 311.00 (1.98%) | 306.95 | 301.35 - 316.95 | 0.9588 times | Wed 11 February 2026 | 304.95 (0.89%) | 302.95 | 294.60 - 306.50 | 0.4253 times | Tue 10 February 2026 | 302.25 (1.6%) | 301.00 | 297.40 - 306.65 | 0.4366 times | Mon 09 February 2026 | 297.50 (2.04%) | 295.90 | 281.05 - 303.80 | 1.3459 times | Fri 06 February 2026 | 291.55 (-5.26%) | 308.85 | 286.55 - 321.50 | 3.2558 times | Thu 05 February 2026 | 307.75 (-0.23%) | 308.90 | 302.30 - 313.00 | 0.4748 times | Wed 04 February 2026 | 308.45 (2.29%) | 305.40 | 303.00 - 314.30 | 1.1328 times | Tue 03 February 2026 | 301.55 (3.61%) | 306.00 | 293.55 - 306.00 | 1.1552 times | Mon 02 February 2026 | 291.05 (1.75%) | 286.00 | 282.30 - 297.60 | 0.5338 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 295.9 and 302.9
| Weekly Target 1 | 294.27 |
| Weekly Target 2 | 297.53 |
| Weekly Target 3 | 301.26666666667 |
| Weekly Target 4 | 304.53 |
| Weekly Target 5 | 308.27 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.80 (-1.43%) | 305.00 | 298.00 - 305.00 | 0.0795 times | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 1.0851 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 2.0213 times | Fri 30 January 2026 | 293.35 (5.79%) | 277.00 | 269.85 - 304.00 | 0.3372 times | Fri 23 January 2026 | 277.30 (-4.56%) | 287.50 | 265.00 - 289.15 | 0.6717 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.5032 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.315 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.4087 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.945 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.6333 times | Fri 12 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.1257 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 290.93 and 331.38
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 280.73 |
| Monthly Target 3 | 301.11666666667 |
| Monthly Target 4 | 321.18 |
| Monthly Target 5 | 341.57 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.80 (2.54%) | 293.35 | 281.05 - 321.50 | 0.9903 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.0725 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.9432 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.911 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5811 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7036 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5526 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0419 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.1933 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0105 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.7508 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 282.9 and 339.4
| Yearly Target 1 | 239.27 |
| Yearly Target 2 | 270.03 |
| Yearly Target 3 | 295.76666666667 |
| Yearly Target 4 | 326.53 |
| Yearly Target 5 | 352.27 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 300.80 (6.67%) | 281.90 | 265.00 - 321.50 | 0.3691 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.5183 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.5288 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.78 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2283 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.1311 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.0135 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.3902 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.5007 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5401 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.1735 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 271, while middle bands are at 282 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CantabilRetail in short term and the buy signal is strong.
CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.08 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 304.83 |
| 12 day DMA | 300.67 |
| 20 day DMA | 293.5 |
| 35 day DMA | 289.61 |
| 50 day DMA | 280.68 |
| 100 day DMA | 266.43 |
| 150 day DMA | 264.68 |
| 200 day DMA | 260.77 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.4 | 304.7 | 304.48 |
| 12 day EMA | 300.18 | 300.07 | 299.15 |
| 20 day EMA | 296.03 | 295.53 | 294.52 |
| 35 day EMA | 287.79 | 287.02 | 285.95 |
| 50 day EMA | 280.53 | 279.7 | 278.66 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.83 | 304.17 | 301.45 |
| 12 day SMA | 300.67 | 300.05 | 298.88 |
| 20 day SMA | 293.5 | 292.59 | 291.86 |
| 35 day SMA | 289.61 | 288.29 | 286.91 |
| 50 day SMA | 280.68 | 279.75 | 278.56 |
| 100 day SMA | 266.43 | 266.15 | 265.78 |
| 150 day SMA | 264.68 | 264.54 | 264.35 |
| 200 day SMA | 260.77 | 260.43 | 260.15 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 9.36 and PE is: 32.14
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
EPS is 9.34 and PE is: 32.21
Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)
Debt: 410.94 in crores
Market capitalization: 2105.17
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
