CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 235.34 and 250.37

Intraday Target 1223.16
Intraday Target 2232.49
Intraday Target 3238.19333333333
Intraday Target 4247.52
Intraday Target 5253.22

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Tue 04 March 2025 241.81 (3.39%) 233.04 228.87 - 243.90 0.8004 times
Mon 03 March 2025 233.89 (-3.49%) 246.00 230.35 - 247.10 1.1044 times
Fri 28 February 2025 242.35 (-2.51%) 246.80 235.00 - 247.05 0.9342 times
Thu 27 February 2025 248.60 (-7.38%) 266.35 246.35 - 266.70 0.7103 times
Tue 25 February 2025 268.40 (2.23%) 262.55 261.60 - 274.45 0.9415 times
Mon 24 February 2025 262.55 (2.54%) 256.00 248.80 - 266.75 0.8026 times
Fri 21 February 2025 256.05 (-2.57%) 262.90 252.15 - 268.70 0.9892 times
Thu 20 February 2025 262.80 (1.53%) 257.30 255.05 - 266.00 0.8171 times
Wed 19 February 2025 258.85 (6.09%) 245.00 242.90 - 261.45 0.8959 times
Tue 18 February 2025 244.00 (-6.6%) 262.20 235.10 - 264.20 2.0044 times
Mon 17 February 2025 261.25 (-2.14%) 266.35 254.55 - 270.00 0.8819 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 226.23 and 244.46

Weekly Target 1221.03
Weekly Target 2231.42
Weekly Target 3239.26
Weekly Target 4249.65
Weekly Target 5257.49

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Tue 04 March 2025 241.81 (-0.22%) 246.00 228.87 - 247.10 0.2495 times
Fri 28 February 2025 242.35 (-5.35%) 256.00 235.00 - 274.45 0.4439 times
Fri 21 February 2025 256.05 (-4.08%) 266.35 235.10 - 270.00 0.7321 times
Fri 14 February 2025 266.95 (-19.07%) 333.00 263.15 - 334.00 1.543 times
Fri 07 February 2025 329.85 (16.12%) 292.00 286.10 - 334.00 1.965 times
Fri 31 January 2025 284.05 (2.42%) 275.70 252.15 - 297.90 0.6666 times
Fri 24 January 2025 277.35 (-1.88%) 286.90 262.00 - 301.40 0.684 times
Fri 17 January 2025 282.65 (2.6%) 288.05 272.10 - 294.45 0.6046 times
Mon 13 January 2025 275.50 (-6.55%) 288.05 272.10 - 294.45 0.2662 times
Fri 10 January 2025 294.80 (-0.54%) 298.00 283.45 - 322.60 2.845 times
Fri 03 January 2025 296.40 (5.06%) 283.55 276.67 - 304.70 1.1564 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 226.23 and 244.46

Monthly Target 1221.03
Monthly Target 2231.42
Monthly Target 3239.26
Monthly Target 4249.65
Monthly Target 5257.49

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Tue 04 March 2025 241.81 (-0.22%) 246.00 228.87 - 247.10 0.072 times
Fri 28 February 2025 242.35 (-14.68%) 292.00 235.00 - 334.00 1.3507 times
Fri 31 January 2025 284.05 (-2.19%) 289.00 252.15 - 322.60 1.664 times
Tue 31 December 2024 290.41 (26.62%) 229.01 228.00 - 293.10 1.1306 times
Fri 29 November 2024 229.35 (-0.42%) 231.34 211.01 - 244.00 0.3011 times
Thu 31 October 2024 230.31 (-6.07%) 245.20 215.00 - 261.00 0.569 times
Mon 30 September 2024 245.20 (-1.31%) 252.40 232.05 - 262.98 0.7792 times
Fri 30 August 2024 248.45 (-11.98%) 284.40 247.20 - 290.90 1.1193 times
Wed 31 July 2024 282.25 (13.61%) 253.00 247.64 - 309.50 2.2133 times
Fri 28 June 2024 248.43 (16.99%) 216.90 185.60 - 251.00 0.8008 times
Fri 31 May 2024 212.35 (-0.52%) 213.55 193.20 - 224.00 0.4612 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 182.78 and 287.91

Yearly Target 1163.1
Yearly Target 2202.45
Yearly Target 3268.22666666667
Yearly Target 4307.58
Yearly Target 5373.36

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Tue 04 March 2025 241.81 (-16.73%) 289.00 228.87 - 334.00 1.0012 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 3.1654 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.9564 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2799 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.387 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 1.2427 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.4784 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.614 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.6623 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.2127 times
Thu 31 December 2015 61.50 (0%) 57.05 51.10 - 70.00 0.0327 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 31 points

Upper Bollinger band is at 337 and lower is at 217, while middle bands are at 247 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CantabilRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.73 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 247.01
12 day DMA 253.96
20 day DMA 276.45
35 day DMA 277.74
50 day DMA 280.56
100 day DMA 259.35
150 day DMA 256.54
200 day DMA 254.94

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA245.18246.86253.34
12 day EMA256.39259.04263.61
20 day EMA264.6267270.48
35 day EMA271.96273.73276.08
50 day EMA275.99277.38279.15

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA247.01251.16255.59
12 day SMA253.96257.51262.83
20 day SMA276.45279.24281.75
35 day SMA277.74278.7279.89
50 day SMA280.56281.07281.64
100 day SMA259.35259.3259.38
150 day SMA256.54256.73257.03
200 day SMA254.94254.81254.71

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 7.29 and PE is: 33.17

Last quarter profit: (September 2024 quarter) 6.55 crores (-12.67%)

Debt: 374.15 in crores

Market capitalization: 2239.49

EPS is 7.43 and PE is: 32.55

Last quarter profit: (June 2024 quarter) 11.41 crores (-7.01%)

Debt: 335.94 in crores

Market capitalization: 2114.78

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top