CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong Daily Stock price targets for CantabilRetail CANTABIL are 213.9 and 225.49

Daily Target 1	205.21
Daily Target 2	210.99
Daily Target 3	216.79666666667
Daily Target 4	222.58
Daily Target 5	228.39

Daily price and volume Cantabil Retail

Date	Closing	Open	Range	Volume
Wed 13 November 2024	216.78 (0.35%)	215.00	211.01 - 222.60	1.4558 times
Tue 12 November 2024	216.03 (-0.21%)	215.10	215.10 - 220.50	0.8858 times
Mon 11 November 2024	216.49 (-2.42%)	222.00	216.00 - 222.00	0.7925 times
Fri 08 November 2024	221.85 (-1.45%)	225.15	219.35 - 228.35	1.4045 times
Thu 07 November 2024	225.11 (-2.11%)	229.96	220.21 - 231.98	1.7768 times
Wed 06 November 2024	229.96 (1.07%)	228.11	225.28 - 230.71	0.8437 times
Tue 05 November 2024	227.52 (-0.85%)	229.47	225.02 - 232.00	0.7803 times
Mon 04 November 2024	229.47 (-1.77%)	234.50	226.60 - 234.50	0.6827 times
Fri 01 November 2024	233.60 (1.43%)	231.34	230.70 - 244.00	0.591 times
Thu 31 October 2024	230.31 (0.88%)	228.30	227.31 - 232.33	0.787 times
Wed 30 October 2024	228.30 (0.77%)	226.70	225.54 - 232.37	0.7889 times

Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 208.1 and 219.69

Weekly Target 1	205.21
Weekly Target 2	210.99
Weekly Target 3	216.79666666667
Weekly Target 4	222.58
Weekly Target 5	228.39

Weekly price and volumes for Cantabil Retail

Date	Closing	Open	Range	Volume
Wed 13 November 2024	216.78 (-2.29%)	222.00	211.01 - 222.60	0.367 times
Fri 08 November 2024	221.85 (-5.03%)	234.50	219.35 - 234.50	0.6426 times
Fri 01 November 2024	233.60 (6.86%)	219.90	216.88 - 244.00	0.493 times
Fri 25 October 2024	218.60 (-11.63%)	247.36	215.00 - 247.73	0.7068 times
Fri 18 October 2024	247.36 (4.31%)	256.00	240.87 - 261.00	1.1852 times
Fri 11 October 2024	237.14 (-0.63%)	239.95	218.05 - 245.00	1.0965 times
Fri 04 October 2024	238.65 (-2.4%)	243.85	237.00 - 249.00	1.0186 times
Fri 27 September 2024	244.53 (-0.69%)	248.00	238.51 - 250.65	0.6265 times
Fri 20 September 2024	246.24 (4.25%)	237.85	237.82 - 262.98	3.0375 times
Fri 13 September 2024	236.21 (-1.08%)	237.60	232.05 - 246.39	0.8263 times
Fri 06 September 2024	238.78 (-3.89%)	252.40	237.30 - 252.40	0.6873 times

weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 197.4 and 230.39

Monthly Target 1	190.94
Monthly Target 2	203.86
Monthly Target 3	223.93
Monthly Target 4	236.85
Monthly Target 5	256.92

Monthly price and volumes Cantabil Retail

Date	Closing	Open	Range	Volume
Wed 13 November 2024	216.78 (-5.87%)	231.34	211.01 - 244.00	0.1973 times
Thu 31 October 2024	230.31 (-6.07%)	245.20	215.00 - 261.00	0.7415 times
Mon 30 September 2024	245.20 (-1.31%)	252.40	232.05 - 262.98	1.0155 times
Fri 30 August 2024	248.45 (-11.98%)	284.40	247.20 - 290.90	1.4587 times
Wed 31 July 2024	282.25 (13.61%)	253.00	247.64 - 309.50	2.8844 times
Fri 28 June 2024	248.43 (16.99%)	216.90	185.60 - 251.00	1.0436 times
Fri 31 May 2024	212.35 (-0.52%)	213.55	193.20 - 224.00	0.601 times
Tue 30 April 2024	213.45 (2.23%)	209.85	203.25 - 224.05	0.4474 times
Thu 28 March 2024	208.80 (-14.06%)	244.15	180.55 - 246.10	0.9084 times
Thu 29 February 2024	242.95 (-4.1%)	253.35	218.85 - 269.00	0.7021 times
Wed 31 January 2024	253.35 (5.15%)	246.00	242.10 - 278.80	1.0493 times

monthly chart CantabilRetail

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 10 points

Upper Bollinger band is at 248 and lower is at 211, while middle bands are at 220 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.76 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period	DMA value
5 day DMA	219.25
12 day DMA	225.16
20 day DMA	228.72
35 day DMA	234.28
50 day DMA	236.74
100 day DMA	252.43
150 day DMA	239.9
200 day DMA	236.5

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	219.29	220.55	222.81
12 day EMA	223.95	225.25	226.92
20 day EMA	227.5	228.63	229.96
35 day EMA	231.77	232.65	233.63
50 day EMA	235.85	236.63	237.47

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.25	221.89	224.19
12 day SMA	225.16	226.25	226.46
20 day SMA	228.72	230.64	232.26
35 day SMA	234.28	235.16	236.08
50 day SMA	236.74	237.27	237.89
100 day SMA	252.43	252.66	252.9
150 day SMA	239.9	239.82	239.79
200 day SMA	236.5	236.68	236.86

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 7.43 and PE is: 29.18

Last quarter profit: (June 2024 quarter) 11.41 crores (-7.01%)

Debt: 335.94 in crores

Market capitalization: 2114.78

EPS is 7.44 and PE is: 29.14

Last quarter profit: (March 2024 quarter) 18.35 crores (1.66%)

Debt: 335.93 in crores

Market capitalization: 1776.05