ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 216.26 and 221.19

Intraday Target 1215.13
Intraday Target 2217.39
Intraday Target 3220.06
Intraday Target 4222.32
Intraday Target 5224.99

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Fri 05 June 2026 219.65 (0.66%) 220.34 217.80 - 222.73 0.6769 times
Thu 04 June 2026 218.22 (1.07%) 215.00 215.00 - 227.50 1.6176 times
Wed 03 June 2026 215.91 (0.33%) 214.11 212.49 - 217.79 0.4089 times
Tue 02 June 2026 215.19 (2.07%) 210.00 209.18 - 216.00 0.5269 times
Mon 01 June 2026 210.83 (-0.2%) 212.89 209.00 - 218.45 1.6477 times
Fri 29 May 2026 211.25 (-3.34%) 216.60 208.50 - 219.00 2.1122 times
Wed 27 May 2026 218.54 (-0.27%) 220.40 218.00 - 220.88 0.8207 times
Tue 26 May 2026 219.13 (0.4%) 219.50 218.00 - 222.85 0.7597 times
Mon 25 May 2026 218.25 (-0.06%) 218.59 216.55 - 220.22 0.9712 times
Fri 22 May 2026 218.39 (0.76%) 217.70 216.00 - 219.99 0.4581 times
Thu 21 May 2026 216.75 (-1.19%) 220.14 216.10 - 223.00 0.7361 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 214.33 and 232.83

Weekly Target 1200.22
Weekly Target 2209.93
Weekly Target 3218.71666666667
Weekly Target 4228.43
Weekly Target 5237.22

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Fri 05 June 2026 219.65 (3.98%) 212.89 209.00 - 227.50 0.7492 times
Fri 29 May 2026 211.25 (-3.27%) 218.59 208.50 - 222.85 0.7163 times
Fri 22 May 2026 218.39 (-3.34%) 226.00 215.50 - 232.99 2.0569 times
Fri 15 May 2026 225.94 (-6.28%) 240.02 218.00 - 242.46 1.0641 times
Fri 08 May 2026 241.09 (-0.32%) 244.44 236.10 - 248.05 0.5462 times
Thu 30 April 2026 241.86 (-0.24%) 243.00 240.33 - 251.85 0.549 times
Fri 24 April 2026 242.44 (-1.93%) 248.45 240.01 - 252.21 0.74 times
Fri 17 April 2026 247.21 (6.98%) 229.00 225.76 - 256.59 1.9049 times
Fri 10 April 2026 231.07 (-2.57%) 239.17 226.20 - 242.27 1.249 times
Thu 02 April 2026 237.17 (4.5%) 224.40 219.80 - 244.00 0.4246 times
Fri 27 March 2026 226.95 (-4.26%) 235.80 221.00 - 235.90 1.1465 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 214.33 and 232.83

Monthly Target 1200.22
Monthly Target 2209.93
Monthly Target 3218.71666666667
Monthly Target 4228.43
Monthly Target 5237.22

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 05 June 2026 219.65 (3.98%) 212.89 209.00 - 227.50 0.1762 times
Fri 29 May 2026 211.25 (-12.66%) 244.44 208.50 - 248.05 1.0311 times
Thu 30 April 2026 241.86 (9.44%) 226.00 225.41 - 256.59 1.0865 times
Mon 30 March 2026 221.00 (-17.06%) 259.85 219.80 - 264.85 0.8972 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 1.2909 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 1.1356 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 2.0576 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.9646 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6153 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.745 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.5852 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 157.58 and 270.58

Yearly Target 1136.88
Yearly Target 2178.27
Yearly Target 3249.88333333333
Yearly Target 4291.27
Yearly Target 5362.88

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 05 June 2026 219.65 (-22.1%) 281.90 208.50 - 321.50 0.8972 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.3802 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.3901 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.7372 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2158 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.0691 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 0.9579 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3688 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.4733 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5105 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.164 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.05

Munafa value: 41 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 215 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CantabilRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CantabilRetail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.48 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 215.96
12 day DMA 216.79
20 day DMA 220.76
35 day DMA 230.93
50 day DMA 230.78
100 day DMA 255.04
150 day DMA 256.2
200 day DMA 255.55

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.34216.19215.17
12 day EMA218.48218.27218.28
20 day EMA221.59221.79222.17
35 day EMA225.58225.93226.38
50 day EMA230.79231.24231.77

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.96214.28214.34
12 day SMA216.79216.99217.71
20 day SMA220.76221.71222.93
35 day SMA230.93231.56231.95
50 day SMA230.78231.27231.93
100 day SMA255.04255.72256.4
150 day SMA256.2256.39256.61
200 day SMA255.55255.7255.88

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 10.64 and PE is: 20.64

Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)

Debt: 517.86 in crores

Market capitalization: 1898.17

EPS is 9.36 and PE is: 23.47

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top