ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 236.73 and 245.87

Intraday Target 1234.11
Intraday Target 2239.35
Intraday Target 3243.25
Intraday Target 4248.49
Intraday Target 5252.39

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Fri 23 October 2026 244.59 (-1.42%) 247.01 238.01 - 247.15 0.7411 times
Thu 22 October 2026 248.12 (0.64%) 246.02 242.30 - 249.29 0.6553 times
Wed 21 October 2026 246.53 (-1.35%) 248.55 242.25 - 252.00 0.963 times
Mon 19 October 2026 249.90 (0.08%) 247.25 246.00 - 252.00 0.5972 times
Fri 16 October 2026 249.69 (-0.09%) 250.00 246.00 - 252.10 0.7213 times
Thu 15 October 2026 249.91 (1.02%) 247.40 246.00 - 251.29 0.678 times
Wed 14 October 2026 247.38 (3.15%) 240.01 239.21 - 251.80 3.6125 times
Tue 13 October 2026 239.83 (1.38%) 235.14 234.00 - 240.91 0.8461 times
Mon 12 October 2026 236.56 (-0.7%) 238.60 235.01 - 239.59 0.3269 times
Fri 09 October 2026 238.23 (2.35%) 234.00 230.60 - 239.84 0.8585 times
Thu 08 October 2026 232.76 (1.99%) 227.51 226.50 - 236.60 0.553 times

Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 234.31 and 248.3

Weekly Target 1230.88
Weekly Target 2237.73
Weekly Target 3244.86666666667
Weekly Target 4251.72
Weekly Target 5258.86

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Fri 23 October 2026 244.59 (-2.04%) 247.25 238.01 - 252.00 0.657 times
Fri 16 October 2026 249.69 (4.81%) 238.60 234.00 - 252.10 1.3744 times
Fri 09 October 2026 238.23 (6.04%) 226.30 220.00 - 239.84 0.6833 times
Thu 01 October 2026 224.66 (-5.11%) 236.95 224.00 - 237.51 0.4192 times
Fri 25 September 2026 236.75 (-2.42%) 243.20 235.21 - 243.33 0.6753 times
Fri 18 September 2026 242.63 (1.01%) 238.60 237.02 - 246.00 0.8092 times
Fri 11 September 2026 240.21 (-1.17%) 242.80 233.50 - 243.60 0.5204 times
Fri 04 September 2026 243.05 (-0.22%) 246.60 235.21 - 247.34 1.1052 times
Fri 28 August 2026 243.59 (-0.5%) 244.60 241.80 - 254.40 0.4241 times
Fri 21 August 2026 244.81 (2.96%) 237.35 227.07 - 255.00 3.3318 times
Fri 14 August 2026 237.78 (4.43%) 228.65 225.17 - 242.90 0.7523 times

weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 232.3 and 264.4

Monthly Target 1206.8
Monthly Target 2225.69
Monthly Target 3238.89666666667
Monthly Target 4257.79
Monthly Target 5271

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 23 October 2026 244.59 (5.78%) 231.22 220.00 - 252.10 0.564 times
Wed 30 September 2026 231.22 (-4.62%) 242.41 228.21 - 247.34 0.6719 times
Mon 31 August 2026 242.41 (-1.28%) 245.55 225.13 - 255.00 1.384 times
Fri 31 July 2026 245.55 (2.58%) 240.45 233.28 - 278.00 1.9035 times
Tue 30 June 2026 239.37 (13.31%) 212.89 209.00 - 244.59 0.8173 times
Fri 29 May 2026 211.25 (-12.66%) 244.44 208.50 - 248.05 0.8829 times
Thu 30 April 2026 241.86 (9.44%) 226.00 225.41 - 256.59 0.9304 times
Mon 30 March 2026 221.00 (-17.06%) 259.85 219.80 - 264.85 0.7683 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 1.1054 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 0.9724 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 1.7618 times

monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 170.05 and 283.05

Yearly Target 1145.2
Yearly Target 2194.89
Yearly Target 3258.19666666667
Yearly Target 4307.89
Yearly Target 5371.2

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 23 October 2026 244.59 (-13.26%) 281.90 208.50 - 321.50 1.7006 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.1701 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.1792 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.6721 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.1967 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 0.9747 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 0.8733 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3362 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.4315 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.4654 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1495 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 247

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CantabilRetail in short term and the buy signal is strong.

CantabilRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.85 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 247.77
12 day DMA 242.64
20 day DMA 238.05
35 day DMA 238.76
50 day DMA 239.02
100 day DMA 238.83
150 day DMA 236.96
200 day DMA 248.35

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA246.34247.21246.75
12 day EMA243.54243.35242.48
20 day EMA241.41241.07240.33
35 day EMA239.68239.39238.88
50 day EMA239.35239.14238.77

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA247.77248.83248.68
12 day SMA242.64241.41239.5
20 day SMA238.05237.75237.29
35 day SMA238.76238.68238.52
50 day SMA239.02238.68238.39
100 day SMA238.83238.5238.13
150 day SMA236.96237.01237.06
200 day SMA248.35248.54248.61

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 11.45 and PE is: 21.36

Last quarter profit: (March 2026 quarter) 29.23 crores (29.85%)

Debt: 544.11 in crores

Market capitalization: 1996.27

EPS is 10.64 and PE is: 22.99

Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)

Debt: 517.86 in crores

Market capitalization: 1898.17

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top