ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 212.19 and 219.01

Intraday Target 1206.64
Intraday Target 2210.91
Intraday Target 3213.45666666667
Intraday Target 4217.73
Intraday Target 5220.28

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Tue 02 June 2026 215.19 (2.07%) 210.00 209.18 - 216.00 0.4934 times
Mon 01 June 2026 210.83 (-0.2%) 212.89 209.00 - 218.45 1.543 times
Fri 29 May 2026 211.25 (-3.34%) 216.60 208.50 - 219.00 1.978 times
Wed 27 May 2026 218.54 (-0.27%) 220.40 218.00 - 220.88 0.7685 times
Tue 26 May 2026 219.13 (0.4%) 219.50 218.00 - 222.85 0.7115 times
Mon 25 May 2026 218.25 (-0.06%) 218.59 216.55 - 220.22 0.9095 times
Fri 22 May 2026 218.39 (0.76%) 217.70 216.00 - 219.99 0.429 times
Thu 21 May 2026 216.75 (-1.19%) 220.14 216.10 - 223.00 0.6893 times
Wed 20 May 2026 219.37 (-1.21%) 222.04 218.50 - 223.83 0.9877 times
Tue 19 May 2026 222.05 (-2.12%) 230.00 221.06 - 232.99 1.49 times
Mon 18 May 2026 226.86 (0.41%) 226.00 215.50 - 231.00 8.9461 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 212.1 and 221.55

Weekly Target 1204.76
Weekly Target 2209.98
Weekly Target 3214.21333333333
Weekly Target 4219.43
Weekly Target 5223.66

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Tue 02 June 2026 215.19 (1.87%) 212.89 209.00 - 218.45 0.3484 times
Fri 29 May 2026 211.25 (-3.27%) 218.59 208.50 - 222.85 0.7473 times
Fri 22 May 2026 218.39 (-3.34%) 226.00 215.50 - 232.99 2.146 times
Fri 15 May 2026 225.94 (-6.28%) 240.02 218.00 - 242.46 1.1102 times
Fri 08 May 2026 241.09 (-0.32%) 244.44 236.10 - 248.05 0.5698 times
Thu 30 April 2026 241.86 (-0.24%) 243.00 240.33 - 251.85 0.5728 times
Fri 24 April 2026 242.44 (-1.93%) 248.45 240.01 - 252.21 0.7721 times
Fri 17 April 2026 247.21 (6.98%) 229.00 225.76 - 256.59 1.9874 times
Fri 10 April 2026 231.07 (-2.57%) 239.17 226.20 - 242.27 1.3031 times
Thu 02 April 2026 237.17 (4.5%) 224.40 219.80 - 244.00 0.443 times
Fri 27 March 2026 226.95 (-4.26%) 235.80 221.00 - 235.90 1.1961 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 212.1 and 221.55

Monthly Target 1204.76
Monthly Target 2209.98
Monthly Target 3214.21333333333
Monthly Target 4219.43
Monthly Target 5223.66

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Tue 02 June 2026 215.19 (1.87%) 212.89 209.00 - 218.45 0.0793 times
Fri 29 May 2026 211.25 (-12.66%) 244.44 208.50 - 248.05 1.0412 times
Thu 30 April 2026 241.86 (9.44%) 226.00 225.41 - 256.59 1.0972 times
Mon 30 March 2026 221.00 (-17.06%) 259.85 219.80 - 264.85 0.9061 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 1.3036 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 1.1468 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 2.0779 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.9742 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6213 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.7523 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.5909 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 155.35 and 268.35

Yearly Target 1135.4
Yearly Target 2175.29
Yearly Target 3248.39666666667
Yearly Target 4288.29
Yearly Target 5361.4

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Tue 02 June 2026 215.19 (-23.69%) 281.90 208.50 - 321.50 0.883 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.3839 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.3938 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.7384 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2161 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.0708 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 0.9594 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3694 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.474 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5113 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1642 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 206, while middle bands are at 215 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CantabilRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.23 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 214.99
12 day DMA 218.55
20 day DMA 224.13
35 day DMA 232.38
50 day DMA 232.58
100 day DMA 257.13
150 day DMA 256.82
200 day DMA 256.07

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA214.8214.6216.49
12 day EMA218.71219.35220.9
20 day EMA222.91223.72225.08
35 day EMA227.45228.17229.19
50 day EMA232.42233.12234.03

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.99215.6217.11
12 day SMA218.55219.16220.32
20 day SMA224.13225.5227.05
35 day SMA232.38232.79233.36
50 day SMA232.58233.22234.03
100 day SMA257.13257.87258.58
150 day SMA256.82257.01257.2
200 day SMA256.07256.25256.52

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 10.64 and PE is: 20.22

Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)

Debt: 517.86 in crores

Market capitalization: 1898.17

EPS is 9.36 and PE is: 22.99

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top