ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 237.41 and 244.39

Intraday Target 1231.82
Intraday Target 2236.01
Intraday Target 3238.79666666667
Intraday Target 4242.99
Intraday Target 5245.78

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Fri 11 September 2026 240.21 (0.06%) 238.80 234.60 - 241.58 0.9899 times
Thu 10 September 2026 240.06 (0.53%) 239.00 237.20 - 241.17 0.3709 times
Wed 09 September 2026 238.80 (0.81%) 236.87 233.50 - 240.90 0.8851 times
Tue 08 September 2026 236.87 (-0.82%) 238.60 235.35 - 239.28 0.413 times
Mon 07 September 2026 238.83 (-1.74%) 242.80 238.01 - 243.60 0.5421 times
Fri 04 September 2026 243.05 (2.23%) 238.70 238.00 - 245.00 0.6557 times
Thu 03 September 2026 237.74 (0.48%) 238.10 237.50 - 240.10 0.3769 times
Wed 02 September 2026 236.60 (-2.2%) 241.40 235.21 - 241.58 0.6724 times
Tue 01 September 2026 241.92 (-0.2%) 242.41 240.00 - 247.34 4.6533 times
Mon 31 August 2026 242.41 (-0.48%) 246.60 239.50 - 246.60 0.4408 times
Fri 28 August 2026 243.59 (-1.19%) 246.60 242.50 - 247.01 0.2561 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 231.81 and 241.91

Weekly Target 1229
Weekly Target 2234.61
Weekly Target 3239.10333333333
Weekly Target 4244.71
Weekly Target 5249.2

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Fri 11 September 2026 240.21 (-1.17%) 242.80 233.50 - 243.60 0.4116 times
Fri 04 September 2026 243.05 (-0.22%) 246.60 235.21 - 247.34 0.8741 times
Fri 28 August 2026 243.59 (-0.5%) 244.60 241.80 - 254.40 0.3354 times
Fri 21 August 2026 244.81 (2.96%) 237.35 227.07 - 255.00 2.6351 times
Fri 14 August 2026 237.78 (4.43%) 228.65 225.17 - 242.90 0.595 times
Fri 07 August 2026 227.69 (-7.27%) 245.55 225.13 - 253.50 1.8447 times
Fri 31 July 2026 245.55 (2.39%) 238.60 235.00 - 249.00 0.313 times
Fri 24 July 2026 239.83 (-5.79%) 255.10 233.28 - 259.00 0.4459 times
Fri 17 July 2026 254.56 (1.33%) 249.60 249.21 - 268.15 1.8628 times
Fri 10 July 2026 251.22 (-4.8%) 261.60 245.78 - 274.22 0.6824 times
Fri 03 July 2026 263.90 (10.57%) 238.08 234.00 - 278.00 4.4003 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 229.94 and 243.78

Monthly Target 1226.51
Monthly Target 2233.36
Monthly Target 3240.35
Monthly Target 4247.2
Monthly Target 5254.19

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 11 September 2026 240.21 (-0.91%) 242.41 233.50 - 247.34 0.2871 times
Mon 31 August 2026 242.41 (-1.28%) 245.55 225.13 - 255.00 1.2771 times
Fri 31 July 2026 245.55 (2.58%) 240.45 233.28 - 278.00 1.7565 times
Tue 30 June 2026 239.37 (13.31%) 212.89 209.00 - 244.59 0.7542 times
Fri 29 May 2026 211.25 (-12.66%) 244.44 208.50 - 248.05 0.8147 times
Thu 30 April 2026 241.86 (9.44%) 226.00 225.41 - 256.59 0.8585 times
Mon 30 March 2026 221.00 (-17.06%) 259.85 219.80 - 264.85 0.7089 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 1.02 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 0.8973 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 1.6257 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.7622 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 167.86 and 280.86

Yearly Target 1143.74
Yearly Target 2191.97
Yearly Target 3256.73666666667
Yearly Target 4304.97
Yearly Target 5369.74

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 11 September 2026 240.21 (-14.81%) 281.90 208.50 - 321.50 1.568 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.2048 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.214 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.6829 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.1999 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 0.9903 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 0.8873 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3416 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.4384 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.4729 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1519 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 239.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 251 and lower is at 231, while middle bands are at 236 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.61 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 238.95
12 day DMA 240.55
20 day DMA 240.54
35 day DMA 239.01
50 day DMA 243.45
100 day DMA 236.66
150 day DMA 244.1
200 day DMA 250.84

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.64239.36239.01
12 day EMA239.93239.88239.85
20 day EMA240.21240.21240.23
35 day EMA242.32242.44242.58
50 day EMA243.61243.75243.9

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.95239.52239.06
12 day SMA240.55241.07241.5
20 day SMA240.54240.42239.89
35 day SMA239.01239239.03
50 day SMA243.45243.92244.51
100 day SMA236.66236.71236.78
150 day SMA244.1244.51244.85
200 day SMA250.84250.89250.94

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 11.45 and PE is: 20.98

Last quarter profit: (March 2026 quarter) 29.23 crores (29.85%)

Debt: 544.11 in crores

Market capitalization: 1996.27

EPS is 10.64 and PE is: 22.58

Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)

Debt: 517.86 in crores

Market capitalization: 1898.17

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top