CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 225 and 254.1

Intraday Target 1218.67
Intraday Target 2231.33
Intraday Target 3247.76666666667
Intraday Target 4260.43
Intraday Target 5276.87

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Tue 18 February 2025 244.00 (-6.6%) 262.20 235.10 - 264.20 0.8435 times
Mon 17 February 2025 261.25 (-2.14%) 266.35 254.55 - 270.00 0.3711 times
Fri 14 February 2025 266.95 (-6.14%) 284.45 263.15 - 284.45 0.4732 times
Thu 13 February 2025 284.40 (-4.47%) 299.95 281.55 - 304.95 0.6999 times
Wed 12 February 2025 297.70 (-0.83%) 307.95 290.60 - 307.95 0.6492 times
Tue 11 February 2025 300.20 (-2.31%) 310.90 294.30 - 323.85 1.2964 times
Mon 10 February 2025 307.30 (-6.84%) 333.00 300.35 - 334.00 1.8382 times
Fri 07 February 2025 329.85 (2.28%) 324.95 323.00 - 332.20 0.8447 times
Thu 06 February 2025 322.50 (0.11%) 328.00 320.00 - 332.20 0.7446 times
Wed 05 February 2025 322.15 (1.51%) 318.10 311.00 - 334.00 2.2392 times
Tue 04 February 2025 317.35 (6.64%) 298.00 297.65 - 320.60 1.7405 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 222.1 and 257

Weekly Target 1214.8
Weekly Target 2229.4
Weekly Target 3249.7
Weekly Target 4264.3
Weekly Target 5284.6

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Tue 18 February 2025 244.00 (-8.6%) 266.35 235.10 - 270.00 0.3534 times
Fri 14 February 2025 266.95 (-19.07%) 333.00 263.15 - 334.00 1.442 times
Fri 07 February 2025 329.85 (16.12%) 292.00 286.10 - 334.00 1.8363 times
Fri 31 January 2025 284.05 (2.42%) 275.70 252.15 - 297.90 0.623 times
Fri 24 January 2025 277.35 (-1.88%) 286.90 262.00 - 301.40 0.6392 times
Fri 17 January 2025 282.65 (2.6%) 288.05 272.10 - 294.45 0.565 times
Mon 13 January 2025 275.50 (-6.55%) 288.05 272.10 - 294.45 0.2488 times
Fri 10 January 2025 294.80 (-0.54%) 298.00 283.45 - 322.60 2.6587 times
Fri 03 January 2025 296.40 (5.06%) 283.55 276.67 - 304.70 1.0807 times
Fri 27 December 2024 282.12 (7.47%) 265.90 258.69 - 285.00 0.553 times
Fri 20 December 2024 262.52 (-0.42%) 267.65 256.98 - 283.54 0.5943 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 190.1 and 289

Monthly Target 1172.13
Monthly Target 2208.07
Monthly Target 3271.03333333333
Monthly Target 4306.97
Monthly Target 5369.93

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Tue 18 February 2025 244.00 (-14.1%) 292.00 235.10 - 334.00 1.1031 times
Fri 31 January 2025 284.05 (-2.19%) 289.00 252.15 - 322.60 1.6379 times
Tue 31 December 2024 290.41 (26.62%) 229.01 228.00 - 293.10 1.1129 times
Fri 29 November 2024 229.35 (-0.42%) 231.34 211.01 - 244.00 0.2964 times
Thu 31 October 2024 230.31 (-6.07%) 245.20 215.00 - 261.00 0.5601 times
Mon 30 September 2024 245.20 (-1.31%) 252.40 232.05 - 262.98 0.767 times
Fri 30 August 2024 248.45 (-11.98%) 284.40 247.20 - 290.90 1.1018 times
Wed 31 July 2024 282.25 (13.61%) 253.00 247.64 - 309.50 2.1786 times
Fri 28 June 2024 248.43 (16.99%) 216.90 185.60 - 251.00 0.7882 times
Fri 31 May 2024 212.35 (-0.52%) 213.55 193.20 - 224.00 0.4539 times
Tue 30 April 2024 213.45 (2.23%) 209.85 203.25 - 224.05 0.3379 times

 monthly chart CantabilRetail

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 24 points

Upper Bollinger band is at 334 and lower is at 241, while middle bands are at 264 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.56 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 270.86
12 day DMA 295.94
20 day DMA 287.06
35 day DMA 287.82
50 day DMA 283.06
100 day DMA 257.98
150 day DMA 258.12
200 day DMA 252.92

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.33279287.88
12 day EMA281.99288.9293.92
20 day EMA284.98289.29292.24
35 day EMA283.13285.43286.85
50 day EMA278.56279.97280.73

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.86282.1291.31
12 day SMA295.94299.28300.7
20 day SMA287.06288.99290.74
35 day SMA287.82288.87289.71
50 day SMA283.06283.3282.98
100 day SMA257.98257.99257.82
150 day SMA258.12258.3258.36
200 day SMA252.92252.68252.35

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 7.29 and PE is: 33.47

Last quarter profit: (September 2024 quarter) 6.55 crores (-12.67%)

Debt: 374.15 in crores

Market capitalization: 2239.49

EPS is 7.43 and PE is: 32.84

Last quarter profit: (June 2024 quarter) 11.41 crores (-7.01%)

Debt: 335.94 in crores

Market capitalization: 2114.78

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top