Munafa Stock Market Course + Intraday & FNO calls 
CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 298.28 and 307.53
| Intraday Target 1 | 295.98 |
| Intraday Target 2 | 300.57 |
| Intraday Target 3 | 305.23333333333 |
| Intraday Target 4 | 309.82 |
| Intraday Target 5 | 314.48 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 305.15 (-1.88%) | 309.90 | 300.65 - 309.90 | 0.5293 times | Thu 12 February 2026 | 311.00 (1.98%) | 306.95 | 301.35 - 316.95 | 0.9343 times | Wed 11 February 2026 | 304.95 (0.89%) | 302.95 | 294.60 - 306.50 | 0.4144 times | Tue 10 February 2026 | 302.25 (1.6%) | 301.00 | 297.40 - 306.65 | 0.4254 times | Mon 09 February 2026 | 297.50 (2.04%) | 295.90 | 281.05 - 303.80 | 1.3115 times | Fri 06 February 2026 | 291.55 (-5.26%) | 308.85 | 286.55 - 321.50 | 3.1727 times | Thu 05 February 2026 | 307.75 (-0.23%) | 308.90 | 302.30 - 313.00 | 0.4627 times | Wed 04 February 2026 | 308.45 (2.29%) | 305.40 | 303.00 - 314.30 | 1.1038 times | Tue 03 February 2026 | 301.55 (3.61%) | 306.00 | 293.55 - 306.00 | 1.1257 times | Mon 02 February 2026 | 291.05 (1.75%) | 286.00 | 282.30 - 297.60 | 0.5202 times | Sun 01 February 2026 | 286.05 (-2.49%) | 293.35 | 283.00 - 300.70 | 0.349 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 293.1 and 329
| Weekly Target 1 | 265.15 |
| Weekly Target 2 | 285.15 |
| Weekly Target 3 | 301.05 |
| Weekly Target 4 | 321.05 |
| Weekly Target 5 | 336.95 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 0.9823 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 1.8299 times | Fri 30 January 2026 | 293.35 (5.79%) | 277.00 | 269.85 - 304.00 | 0.3053 times | Fri 23 January 2026 | 277.30 (-4.56%) | 287.50 | 265.00 - 289.15 | 0.608 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.4556 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.1905 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.1806 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.8555 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.5733 times | Fri 12 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.0191 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 1.5954 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 293.1 and 333.55
| Monthly Target 1 | 262.12 |
| Monthly Target 2 | 283.63 |
| Monthly Target 3 | 302.56666666667 |
| Monthly Target 4 | 324.08 |
| Monthly Target 5 | 343.02 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 305.15 (4.02%) | 293.35 | 281.05 - 321.50 | 0.968 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.0751 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.948 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9133 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5825 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7053 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.554 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0445 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.1962 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.013 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.7527 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 285.08 and 341.58
| Yearly Target 1 | 240.72 |
| Yearly Target 2 | 272.93 |
| Yearly Target 3 | 297.21666666667 |
| Yearly Target 4 | 329.43 |
| Yearly Target 5 | 353.72 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 305.15 (8.22%) | 281.90 | 265.00 - 321.50 | 0.3648 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.5194 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.5299 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.7803 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2284 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.1316 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.0139 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.3903 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.501 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5404 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.1736 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 270, while middle bands are at 281 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CantabilRetail in short term and the buy signal is strong.
CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CantabilRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.59 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 304.17 |
| 12 day DMA | 300.05 |
| 20 day DMA | 292.59 |
| 35 day DMA | 288.29 |
| 50 day DMA | 279.75 |
| 100 day DMA | 266.15 |
| 150 day DMA | 264.54 |
| 200 day DMA | 260.43 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.7 | 304.48 | 301.22 |
| 12 day EMA | 300.07 | 299.15 | 297 |
| 20 day EMA | 295.52 | 294.51 | 292.77 |
| 35 day EMA | 287.01 | 285.94 | 284.46 |
| 50 day EMA | 279.69 | 278.65 | 277.33 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.17 | 301.45 | 300.8 |
| 12 day SMA | 300.05 | 298.88 | 297.27 |
| 20 day SMA | 292.59 | 291.86 | 291.06 |
| 35 day SMA | 288.29 | 286.91 | 285.43 |
| 50 day SMA | 279.75 | 278.56 | 277.32 |
| 100 day SMA | 266.15 | 265.78 | 265.3 |
| 150 day SMA | 264.54 | 264.35 | 264.13 |
| 200 day SMA | 260.43 | 260.15 | 259.83 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 9.36 and PE is: 32.6
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
EPS is 9.34 and PE is: 32.67
Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)
Debt: 410.94 in crores
Market capitalization: 2105.17
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
