ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 242.3 and 254.65

Intraday Target 1239.3
Intraday Target 2245.3
Intraday Target 3251.65
Intraday Target 4257.65
Intraday Target 5264

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Fri 13 March 2026 251.30 (-2.08%) 258.00 245.65 - 258.00 0.4955 times
Thu 12 March 2026 256.65 (-0.27%) 255.05 248.15 - 258.80 0.4371 times
Wed 11 March 2026 257.35 (3.6%) 250.90 247.30 - 263.95 1.1408 times
Tue 10 March 2026 248.40 (4.44%) 240.05 239.00 - 250.50 0.9893 times
Mon 09 March 2026 237.85 (-5.82%) 250.05 237.00 - 251.90 0.8345 times
Fri 06 March 2026 252.55 (-0.63%) 254.00 251.70 - 259.80 3.7046 times
Thu 05 March 2026 254.15 (-1.8%) 258.00 249.95 - 258.80 0.5445 times
Wed 04 March 2026 258.80 (0.43%) 253.30 249.55 - 261.90 0.6776 times
Mon 02 March 2026 257.70 (-3.28%) 259.85 254.00 - 264.85 0.6494 times
Fri 27 February 2026 266.45 (-0.69%) 271.00 260.10 - 271.00 0.5268 times
Thu 26 February 2026 268.30 (-1.12%) 270.00 267.20 - 274.20 0.4494 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 244.15 and 271.1

Weekly Target 1223.8
Weekly Target 2237.55
Weekly Target 3250.75
Weekly Target 4264.5
Weekly Target 5277.7

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Fri 13 March 2026 251.30 (-0.49%) 250.05 237.00 - 263.95 0.6715 times
Fri 06 March 2026 252.55 (-5.22%) 259.85 249.55 - 264.85 0.9608 times
Fri 27 February 2026 266.45 (-5.98%) 283.00 260.10 - 289.70 0.5175 times
Fri 20 February 2026 283.40 (-7.13%) 305.00 277.10 - 305.00 0.4941 times
Fri 13 February 2026 305.15 (4.66%) 295.90 281.05 - 316.95 1.3452 times
Fri 06 February 2026 291.55 (-0.61%) 293.35 282.30 - 321.50 2.5059 times
Fri 30 January 2026 293.35 (5.79%) 277.00 269.85 - 304.00 0.4181 times
Fri 23 January 2026 277.30 (-4.56%) 287.50 265.00 - 289.15 0.8327 times
Fri 16 January 2026 290.55 (1.34%) 280.70 280.70 - 298.30 0.6239 times
Fri 09 January 2026 286.70 (-0.85%) 289.20 282.00 - 307.50 1.6303 times
Fri 02 January 2026 289.15 (13.63%) 253.00 249.28 - 292.00 2.9862 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 230.23 and 258.08

Monthly Target 1223.2
Monthly Target 2237.25
Monthly Target 3251.05
Monthly Target 4265.1
Monthly Target 5278.9

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 13 March 2026 251.30 (-5.69%) 259.85 237.00 - 264.85 0.4251 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 1.2663 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 1.114 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 2.0184 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.9463 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6035 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.7308 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.574 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.0822 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.2394 times
Fri 30 May 2025 235.76 (0.9%) 236.00 213.41 - 245.50 1.0496 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 201.9 and 286.4

Yearly Target 1185.43
Yearly Target 2218.37
Yearly Target 3269.93333333333
Yearly Target 4302.87
Yearly Target 5354.43

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 13 March 2026 251.30 (-10.88%) 281.90 237.00 - 321.50 0.4778 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.4898 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.5002 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.7712 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2257 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.1184 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 1.002 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3858 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.4951 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.534 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1715 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 19 points

Upper Bollinger band is at 307 and lower is at 233, while middle bands are at 252 and 288

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.

CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.15 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 250.31
12 day DMA 256.74
20 day DMA 269.57
35 day DMA 280.73
50 day DMA 282.52
100 day DMA 268.9
150 day DMA 263.92
200 day DMA 263.69

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.13254.04252.74
12 day EMA258.76260.11260.74
20 day EMA265.56267.06268.15
35 day EMA271.48272.67273.61
50 day EMA277.65278.72279.62

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA250.31250.56250.06
12 day SMA256.74258.76260.49
20 day SMA269.57272.56274.97
35 day SMA280.73281.68282.2
50 day SMA282.52283.14283.24
100 day SMA268.9268.79268.67
150 day SMA263.92264.02264.05
200 day SMA263.69263.64263.54

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 9.36 and PE is: 26.85

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

EPS is 9.34 and PE is: 26.91

Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)

Debt: 410.94 in crores

Market capitalization: 2105.17

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top