CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 212.19 and 219.01
| Intraday Target 1 | 206.64 |
| Intraday Target 2 | 210.91 |
| Intraday Target 3 | 213.45666666667 |
| Intraday Target 4 | 217.73 |
| Intraday Target 5 | 220.28 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.19 (2.07%) | 210.00 | 209.18 - 216.00 | 0.4934 times | Mon 01 June 2026 | 210.83 (-0.2%) | 212.89 | 209.00 - 218.45 | 1.543 times | Fri 29 May 2026 | 211.25 (-3.34%) | 216.60 | 208.50 - 219.00 | 1.978 times | Wed 27 May 2026 | 218.54 (-0.27%) | 220.40 | 218.00 - 220.88 | 0.7685 times | Tue 26 May 2026 | 219.13 (0.4%) | 219.50 | 218.00 - 222.85 | 0.7115 times | Mon 25 May 2026 | 218.25 (-0.06%) | 218.59 | 216.55 - 220.22 | 0.9095 times | Fri 22 May 2026 | 218.39 (0.76%) | 217.70 | 216.00 - 219.99 | 0.429 times | Thu 21 May 2026 | 216.75 (-1.19%) | 220.14 | 216.10 - 223.00 | 0.6893 times | Wed 20 May 2026 | 219.37 (-1.21%) | 222.04 | 218.50 - 223.83 | 0.9877 times | Tue 19 May 2026 | 222.05 (-2.12%) | 230.00 | 221.06 - 232.99 | 1.49 times | Mon 18 May 2026 | 226.86 (0.41%) | 226.00 | 215.50 - 231.00 | 8.9461 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 212.1 and 221.55
| Weekly Target 1 | 204.76 |
| Weekly Target 2 | 209.98 |
| Weekly Target 3 | 214.21333333333 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 223.66 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.19 (1.87%) | 212.89 | 209.00 - 218.45 | 0.3484 times | Fri 29 May 2026 | 211.25 (-3.27%) | 218.59 | 208.50 - 222.85 | 0.7473 times | Fri 22 May 2026 | 218.39 (-3.34%) | 226.00 | 215.50 - 232.99 | 2.146 times | Fri 15 May 2026 | 225.94 (-6.28%) | 240.02 | 218.00 - 242.46 | 1.1102 times | Fri 08 May 2026 | 241.09 (-0.32%) | 244.44 | 236.10 - 248.05 | 0.5698 times | Thu 30 April 2026 | 241.86 (-0.24%) | 243.00 | 240.33 - 251.85 | 0.5728 times | Fri 24 April 2026 | 242.44 (-1.93%) | 248.45 | 240.01 - 252.21 | 0.7721 times | Fri 17 April 2026 | 247.21 (6.98%) | 229.00 | 225.76 - 256.59 | 1.9874 times | Fri 10 April 2026 | 231.07 (-2.57%) | 239.17 | 226.20 - 242.27 | 1.3031 times | Thu 02 April 2026 | 237.17 (4.5%) | 224.40 | 219.80 - 244.00 | 0.443 times | Fri 27 March 2026 | 226.95 (-4.26%) | 235.80 | 221.00 - 235.90 | 1.1961 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 212.1 and 221.55
| Monthly Target 1 | 204.76 |
| Monthly Target 2 | 209.98 |
| Monthly Target 3 | 214.21333333333 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 223.66 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.19 (1.87%) | 212.89 | 209.00 - 218.45 | 0.0793 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 1.0412 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 1.0972 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.9061 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.3036 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.1468 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.0779 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9742 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6213 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7523 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5909 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 155.35 and 268.35
| Yearly Target 1 | 135.4 |
| Yearly Target 2 | 175.29 |
| Yearly Target 3 | 248.39666666667 |
| Yearly Target 4 | 288.29 |
| Yearly Target 5 | 361.4 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 215.19 (-23.69%) | 281.90 | 208.50 - 321.50 | 0.883 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.3839 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.3938 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.7384 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2161 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.0708 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 0.9594 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.3694 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.474 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5113 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.1642 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 206, while middle bands are at 215 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CantabilRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CantabilRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.23 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 214.99 |
| 12 day DMA | 218.55 |
| 20 day DMA | 224.13 |
| 35 day DMA | 232.38 |
| 50 day DMA | 232.58 |
| 100 day DMA | 257.13 |
| 150 day DMA | 256.82 |
| 200 day DMA | 256.07 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.8 | 214.6 | 216.49 |
| 12 day EMA | 218.71 | 219.35 | 220.9 |
| 20 day EMA | 222.91 | 223.72 | 225.08 |
| 35 day EMA | 227.45 | 228.17 | 229.19 |
| 50 day EMA | 232.42 | 233.12 | 234.03 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.99 | 215.6 | 217.11 |
| 12 day SMA | 218.55 | 219.16 | 220.32 |
| 20 day SMA | 224.13 | 225.5 | 227.05 |
| 35 day SMA | 232.38 | 232.79 | 233.36 |
| 50 day SMA | 232.58 | 233.22 | 234.03 |
| 100 day SMA | 257.13 | 257.87 | 258.58 |
| 150 day SMA | 256.82 | 257.01 | 257.2 |
| 200 day SMA | 256.07 | 256.25 | 256.52 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 10.64 and PE is: 20.22
Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)
Debt: 517.86 in crores
Market capitalization: 1898.17
EPS is 9.36 and PE is: 22.99
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


