ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong intraday Stock price targets for CanarysAutomations are 18.35 and 19.5

Intraday Target 118.13
Intraday Target 218.57
Intraday Target 319.283333333333
Intraday Target 419.72
Intraday Target 520.43

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Fri 15 May 2026 19.00 (-4.28%) 19.50 18.85 - 20.00 0.7234 times
Thu 14 May 2026 19.85 (-0.75%) 20.00 19.85 - 20.00 0.2128 times
Wed 13 May 2026 20.00 (-3.38%) 20.25 19.80 - 20.25 0.5532 times
Tue 12 May 2026 20.70 (1.22%) 20.45 20.25 - 22.00 1.4468 times
Mon 11 May 2026 20.45 (8.78%) 18.80 18.40 - 20.65 2.2553 times
Fri 08 May 2026 18.80 (-1.05%) 19.00 18.25 - 19.00 1.3617 times
Thu 07 May 2026 19.00 (-1.04%) 19.25 18.50 - 19.25 1.0638 times
Wed 06 May 2026 19.20 (3.23%) 19.00 18.00 - 19.25 1.0638 times
Tue 05 May 2026 18.60 (1.64%) 18.50 18.40 - 19.35 0.383 times
Mon 04 May 2026 18.30 (-2.66%) 19.75 18.25 - 19.75 0.9362 times
Thu 30 April 2026 18.80 (-0.53%) 18.95 18.70 - 18.95 0.4255 times

 Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 18.7 and 22.3

Weekly Target 116.2
Weekly Target 217.6
Weekly Target 319.8
Weekly Target 421.2
Weekly Target 523.4

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Fri 15 May 2026 19.00 (1.06%) 18.80 18.40 - 22.00 0.9919 times
Fri 08 May 2026 18.80 (0%) 19.75 18.00 - 19.75 0.9187 times
Thu 30 April 2026 18.80 (-6.23%) 20.70 18.60 - 20.75 0.7561 times
Fri 24 April 2026 20.05 (-8.86%) 21.60 19.80 - 22.00 0.561 times
Fri 17 April 2026 22.00 (-6.58%) 22.10 21.40 - 23.90 0.4553 times
Fri 10 April 2026 23.55 (18.34%) 21.35 20.00 - 24.80 0.6829 times
Thu 02 April 2026 19.90 (23.99%) 16.70 14.60 - 20.55 0.8537 times
Fri 27 March 2026 16.05 (-11.57%) 17.80 15.75 - 18.20 2.3252 times
Fri 20 March 2026 18.15 (-15.78%) 21.65 18.05 - 21.75 1.5041 times
Fri 13 March 2026 21.55 (-9.07%) 22.05 21.50 - 24.35 0.9512 times
Fri 06 March 2026 23.70 (1.5%) 23.35 21.55 - 23.70 1.878 times

 weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 16.5 and 20.5

Monthly Target 115.67
Monthly Target 217.33
Monthly Target 319.666666666667
Monthly Target 421.33
Monthly Target 523.67

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 15 May 2026 19.00 (1.06%) 19.75 18.00 - 22.00 0.5753 times
Thu 30 April 2026 18.80 (24.92%) 15.50 15.50 - 24.80 0.8568 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 2.1444 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 1.0208 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.5116 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.9082 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.552 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6218 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0771 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.7319 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.2264 times

 monthly chart CanarysAutomations

Yearly price and charts CanarysAutomations

Strong yearly Stock price targets for CanarysAutomations CANARYS_SM are 8.55 and 25.05

Yearly Target 15.07
Yearly Target 212.03
Yearly Target 321.566666666667
Yearly Target 428.53
Yearly Target 538.07

Yearly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 15 May 2026 19.00 (-36.24%) 29.90 14.60 - 31.10 0.377 times
Wed 31 December 2025 29.80 (-22.7%) 38.45 23.50 - 39.45 0.8782 times
Tue 31 December 2024 38.55 (-8.21%) 43.50 27.00 - 68.70 2.0125 times
Fri 29 December 2023 42.00 (0%) 43.00 36.80 - 52.00 0.7324 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CanarysAutomations

Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canarys Automations CANARYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanarysAutomations (CANARYS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanarysAutomations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanarysAutomations in short term but the buy signal is initial and weak.

CanarysAutomations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanarysAutomations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanarysAutomations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and CanarysAutomations CANARYS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanarysAutomations CANARYS_SM stock. Volume based technical analysis of CanarysAutomations CANARYS_SM stock is negative.

CanarysAutomations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 20
12 day DMA 19.3
20 day DMA 19.89
35 day DMA 19.84
50 day DMA 20.39
100 day DMA 24.15
150 day DMA 26.15
200 day DMA 27.35

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.8919.91
12 day EMA19.6519.7719.76
20 day EMA19.8519.9419.95
35 day EMA20.2720.3520.38
50 day EMA20.7820.8520.89

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9619.79
12 day SMA19.319.319.28
20 day SMA19.8920.0320.17
35 day SMA19.8419.8219.79
50 day SMA20.3920.520.61
100 day SMA24.1524.2624.38
150 day SMA26.1526.2226.29
200 day SMA27.3527.4127.47

Videos related to: CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top