ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong intraday Stock price targets for CanarysAutomations are 27.15 and 27.75

Intraday Target 126.67
Intraday Target 227.03
Intraday Target 327.266666666667
Intraday Target 427.63
Intraday Target 527.87

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Thu 22 January 2026 27.40 (1.86%) 26.90 26.90 - 27.50 0.7619 times
Wed 21 January 2026 26.90 (-0.19%) 26.90 26.65 - 26.90 0.4762 times
Tue 20 January 2026 26.95 (-1.46%) 26.95 26.90 - 27.00 0.4762 times
Mon 19 January 2026 27.35 (-0.18%) 27.15 26.90 - 27.35 0.8571 times
Fri 16 January 2026 27.40 (-3.01%) 28.00 27.00 - 28.40 2.4762 times
Wed 14 January 2026 28.25 (-0.53%) 28.00 28.00 - 28.50 0.381 times
Tue 13 January 2026 28.40 (-1.05%) 28.50 27.70 - 28.50 0.8571 times
Mon 12 January 2026 28.70 (1.59%) 28.85 28.00 - 28.85 0.7619 times
Fri 09 January 2026 28.25 (-2.59%) 29.00 28.15 - 29.00 0.9524 times
Thu 08 January 2026 29.00 (-0.85%) 29.25 28.55 - 29.90 2 times
Wed 07 January 2026 29.25 (0.34%) 29.30 29.20 - 29.50 0.6667 times

 Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 27.03 and 27.88

Weekly Target 126.33
Weekly Target 226.87
Weekly Target 327.183333333333
Weekly Target 427.72
Weekly Target 528.03

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Thu 22 January 2026 27.40 (0%) 27.15 26.65 - 27.50 0.2668 times
Fri 16 January 2026 27.40 (-3.01%) 28.85 27.00 - 28.85 0.4644 times
Fri 09 January 2026 28.25 (-5.83%) 29.50 28.15 - 30.40 0.5435 times
Fri 02 January 2026 30.00 (0%) 30.05 29.20 - 30.45 0.5237 times
Fri 26 December 2025 30.00 (-2.6%) 31.25 29.90 - 31.80 0.83 times
Fri 19 December 2025 30.80 (-2.38%) 30.95 30.10 - 31.90 0.5138 times
Fri 12 December 2025 31.55 (1.94%) 30.30 28.75 - 33.00 1.2352 times
Fri 05 December 2025 30.95 (-5.21%) 33.40 30.95 - 33.40 0.6324 times
Fri 28 November 2025 32.65 (3.98%) 31.80 31.60 - 33.75 1.0178 times
Fri 21 November 2025 31.40 (9.22%) 34.50 31.20 - 35.20 3.9723 times
Fri 14 November 2025 28.75 (2.31%) 28.80 28.10 - 29.05 0.3261 times

 weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 25.15 and 28.9

Monthly Target 124.4
Monthly Target 225.9
Monthly Target 328.15
Monthly Target 429.65
Monthly Target 531.9

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Thu 22 January 2026 27.40 (-8.05%) 29.90 26.65 - 30.40 0.375 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 1.0229 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.748 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.7003 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.2131 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.8244 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.3813 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.7803 times
Fri 30 May 2025 30.00 (-0.17%) 30.05 28.05 - 33.60 0.7444 times
Wed 30 April 2025 30.05 (16.7%) 23.75 23.75 - 35.50 1.2104 times
Fri 28 March 2025 25.75 (0%) 25.50 23.50 - 31.45 1.8831 times

 monthly chart CanarysAutomations

Yearly price and charts CanarysAutomations

Strong yearly Stock price targets for CanarysAutomations CANARYS_SM are 25.15 and 28.9

Yearly Target 124.4
Yearly Target 225.9
Yearly Target 328.15
Yearly Target 429.65
Yearly Target 531.9

Yearly price and volumes Canarys Automations

Date Closing Open Range Volume
Thu 22 January 2026 27.40 (-8.05%) 29.90 26.65 - 30.40 0.0269 times
Wed 31 December 2025 29.80 (-22.7%) 38.45 23.50 - 39.45 0.963 times
Tue 31 December 2024 38.55 (-8.21%) 43.50 27.00 - 68.70 2.2069 times
Fri 29 December 2023 42.00 (0%) 43.00 36.80 - 52.00 0.8031 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CanarysAutomations

Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canarys Automations CANARYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanarysAutomations (CANARYS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanarysAutomations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanarysAutomations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanarysAutomations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanarysAutomations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanarysAutomations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and CanarysAutomations CANARYS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanarysAutomations CANARYS_SM stock. Volume based technical analysis of CanarysAutomations CANARYS_SM stock is negative.

CanarysAutomations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 27.2
12 day DMA 28.08
20 day DMA 28.77
35 day DMA 29.62
50 day DMA 30.27
100 day DMA 29.94
150 day DMA 30.37
200 day DMA 30.44

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3527.58
12 day EMA2828.1128.33
20 day EMA28.5628.6828.87
35 day EMA29.2229.3329.47
50 day EMA29.8229.9230.04

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.3727.67
12 day SMA28.0828.2328.49
20 day SMA28.7728.9329.11
35 day SMA29.6229.7529.91
50 day SMA30.2730.2930.32
100 day SMA29.9429.9830.02
150 day SMA30.3730.3830.4
200 day SMA30.4430.4430.44

Videos related to: CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top