ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong intraday Stock price targets for CanarysAutomations are 26.5 and 26.75

Intraday Target 126.43
Intraday Target 226.57
Intraday Target 326.683333333333
Intraday Target 426.82
Intraday Target 526.93

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Fri 20 February 2026 26.70 (-0.93%) 26.75 26.55 - 26.80 0.7568 times
Thu 19 February 2026 26.95 (-4.09%) 28.10 26.90 - 28.10 0.8649 times
Wed 18 February 2026 28.10 (3.31%) 27.00 27.00 - 28.90 0.9189 times
Tue 17 February 2026 27.20 (-0.55%) 27.10 27.10 - 27.20 0.2162 times
Mon 16 February 2026 27.35 (0%) 27.15 27.15 - 27.40 0.2703 times
Fri 13 February 2026 27.35 (-4.54%) 28.00 27.15 - 28.00 0.6486 times
Thu 12 February 2026 28.65 (-5.13%) 29.00 28.10 - 29.00 0.973 times
Wed 11 February 2026 30.20 (15.93%) 26.20 25.55 - 31.10 3.1892 times
Tue 10 February 2026 26.05 (0.39%) 25.50 25.50 - 26.45 1.5135 times
Mon 09 February 2026 25.95 (-0.19%) 25.40 25.40 - 26.20 0.6486 times
Thu 05 February 2026 26.00 (-0.38%) 25.50 25.50 - 26.10 1.1351 times

 Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 25.45 and 27.8

Weekly Target 125.03
Weekly Target 225.87
Weekly Target 327.383333333333
Weekly Target 428.22
Weekly Target 529.73

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Fri 20 February 2026 26.70 (-2.38%) 27.15 26.55 - 28.90 0.8903 times
Fri 13 February 2026 27.35 (5.19%) 25.40 25.40 - 31.10 2.0509 times
Thu 05 February 2026 26.00 (0.39%) 26.00 24.00 - 27.00 0.8426 times
Fri 30 January 2026 25.90 (-0.77%) 26.40 25.00 - 26.40 0.6836 times
Fri 23 January 2026 26.10 (-4.74%) 27.15 26.00 - 27.50 0.9062 times
Fri 16 January 2026 27.40 (-3.01%) 28.85 27.00 - 28.85 0.7472 times
Fri 09 January 2026 28.25 (-5.83%) 29.50 28.15 - 30.40 0.8744 times
Fri 02 January 2026 30.00 (0%) 30.05 29.20 - 30.45 0.8426 times
Fri 26 December 2025 30.00 (-2.6%) 31.25 29.90 - 31.80 1.3355 times
Fri 19 December 2025 30.80 (-2.38%) 30.95 30.10 - 31.90 0.8267 times
Fri 12 December 2025 31.55 (1.94%) 30.30 28.75 - 33.00 1.9873 times

 weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 25.35 and 32.45

Monthly Target 120.17
Monthly Target 223.43
Monthly Target 327.266666666667
Monthly Target 430.53
Monthly Target 534.37

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 20 February 2026 26.70 (3.09%) 26.00 24.00 - 31.10 0.6802 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.5973 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 1.0603 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.8119 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.7259 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.2575 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.8545 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.4318 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.8088 times
Fri 30 May 2025 30.00 (-0.17%) 30.05 28.05 - 33.60 0.7716 times
Wed 30 April 2025 30.05 (16.7%) 23.75 23.75 - 35.50 1.2546 times

 monthly chart CanarysAutomations

Yearly price and charts CanarysAutomations

Strong yearly Stock price targets for CanarysAutomations CANARYS_SM are 21.8 and 28.9

Yearly Target 120.17
Yearly Target 223.43
Yearly Target 327.266666666667
Yearly Target 430.53
Yearly Target 534.37

Yearly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 20 February 2026 26.70 (-10.4%) 29.90 24.00 - 31.10 0.0872 times
Wed 31 December 2025 29.80 (-22.7%) 38.45 23.50 - 39.45 0.9484 times
Tue 31 December 2024 38.55 (-8.21%) 43.50 27.00 - 68.70 2.1734 times
Fri 29 December 2023 42.00 (0%) 43.00 36.80 - 52.00 0.7909 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CanarysAutomations

Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canarys Automations CANARYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanarysAutomations (CANARYS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanarysAutomations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanarysAutomations in short term but the buy signal is initial and weak.

CanarysAutomations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanarysAutomations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanarysAutomations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and CanarysAutomations CANARYS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanarysAutomations CANARYS_SM stock. Volume based technical analysis of CanarysAutomations CANARYS_SM stock is negative.

CanarysAutomations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.22
20 day DMA 26.69
35 day DMA 27.43
50 day DMA 28.37
100 day DMA 29.23
150 day DMA 29.82
200 day DMA 30.07

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.4227.66
12 day EMA27.1827.2727.33
20 day EMA27.2227.2827.32
35 day EMA27.7727.8327.88
50 day EMA28.4228.4928.55

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.3927.73
12 day SMA27.2227.1627.08
20 day SMA26.6926.7326.73
35 day SMA27.4327.5227.6
50 day SMA28.3728.4128.47
100 day SMA29.2329.2929.32
150 day SMA29.8229.8429.87
200 day SMA30.0730.0930.11

Videos related to: CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top