CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CANARYS_SM
- Forcast & Targets CANARYS_SM
- CANARYS_SM Experts view
- Tomorrow's Movement CANARYS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANARYS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanarysAutomations
Strong intraday Stock price targets for CanarysAutomations are 26.5 and 26.75
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.683333333333 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.93 |
Daily price and volume Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.70 (-0.93%) | 26.75 | 26.55 - 26.80 | 0.7568 times | Thu 19 February 2026 | 26.95 (-4.09%) | 28.10 | 26.90 - 28.10 | 0.8649 times | Wed 18 February 2026 | 28.10 (3.31%) | 27.00 | 27.00 - 28.90 | 0.9189 times | Tue 17 February 2026 | 27.20 (-0.55%) | 27.10 | 27.10 - 27.20 | 0.2162 times | Mon 16 February 2026 | 27.35 (0%) | 27.15 | 27.15 - 27.40 | 0.2703 times | Fri 13 February 2026 | 27.35 (-4.54%) | 28.00 | 27.15 - 28.00 | 0.6486 times | Thu 12 February 2026 | 28.65 (-5.13%) | 29.00 | 28.10 - 29.00 | 0.973 times | Wed 11 February 2026 | 30.20 (15.93%) | 26.20 | 25.55 - 31.10 | 3.1892 times | Tue 10 February 2026 | 26.05 (0.39%) | 25.50 | 25.50 - 26.45 | 1.5135 times | Mon 09 February 2026 | 25.95 (-0.19%) | 25.40 | 25.40 - 26.20 | 0.6486 times | Thu 05 February 2026 | 26.00 (-0.38%) | 25.50 | 25.50 - 26.10 | 1.1351 times |
Weekly price and charts CanarysAutomations
Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 25.45 and 27.8
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.70 (-2.38%) | 27.15 | 26.55 - 28.90 | 0.8903 times | Fri 13 February 2026 | 27.35 (5.19%) | 25.40 | 25.40 - 31.10 | 2.0509 times | Thu 05 February 2026 | 26.00 (0.39%) | 26.00 | 24.00 - 27.00 | 0.8426 times | Fri 30 January 2026 | 25.90 (-0.77%) | 26.40 | 25.00 - 26.40 | 0.6836 times | Fri 23 January 2026 | 26.10 (-4.74%) | 27.15 | 26.00 - 27.50 | 0.9062 times | Fri 16 January 2026 | 27.40 (-3.01%) | 28.85 | 27.00 - 28.85 | 0.7472 times | Fri 09 January 2026 | 28.25 (-5.83%) | 29.50 | 28.15 - 30.40 | 0.8744 times | Fri 02 January 2026 | 30.00 (0%) | 30.05 | 29.20 - 30.45 | 0.8426 times | Fri 26 December 2025 | 30.00 (-2.6%) | 31.25 | 29.90 - 31.80 | 1.3355 times | Fri 19 December 2025 | 30.80 (-2.38%) | 30.95 | 30.10 - 31.90 | 0.8267 times | Fri 12 December 2025 | 31.55 (1.94%) | 30.30 | 28.75 - 33.00 | 1.9873 times |
Monthly price and charts CanarysAutomations
Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 25.35 and 32.45
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 27.266666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.70 (3.09%) | 26.00 | 24.00 - 31.10 | 0.6802 times | Fri 30 January 2026 | 25.90 (-13.09%) | 29.90 | 25.00 - 30.40 | 0.5973 times | Wed 31 December 2025 | 29.80 (-8.73%) | 33.40 | 28.75 - 33.40 | 1.0603 times | Fri 28 November 2025 | 32.65 (13.76%) | 29.70 | 27.95 - 35.20 | 1.8119 times | Fri 31 October 2025 | 28.70 (-6.21%) | 30.75 | 28.10 - 30.80 | 0.7259 times | Tue 30 September 2025 | 30.60 (-1.77%) | 31.45 | 29.00 - 34.45 | 1.2575 times | Fri 29 August 2025 | 31.15 (-13.47%) | 36.90 | 30.15 - 36.90 | 0.8545 times | Thu 31 July 2025 | 36.00 (13.74%) | 30.80 | 28.80 - 36.50 | 1.4318 times | Mon 30 June 2025 | 31.65 (5.5%) | 30.00 | 28.50 - 32.40 | 0.8088 times | Fri 30 May 2025 | 30.00 (-0.17%) | 30.05 | 28.05 - 33.60 | 0.7716 times | Wed 30 April 2025 | 30.05 (16.7%) | 23.75 | 23.75 - 35.50 | 1.2546 times |
Yearly price and charts CanarysAutomations
Strong yearly Stock price targets for CanarysAutomations CANARYS_SM are 21.8 and 28.9
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 27.266666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 34.37 |
Yearly price and volumes Canarys Automations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.70 (-10.4%) | 29.90 | 24.00 - 31.10 | 0.0872 times | Wed 31 December 2025 | 29.80 (-22.7%) | 38.45 | 23.50 - 39.45 | 0.9484 times | Tue 31 December 2024 | 38.55 (-8.21%) | 43.50 | 27.00 - 68.70 | 2.1734 times | Fri 29 December 2023 | 42.00 (0%) | 43.00 | 36.80 - 52.00 | 0.7909 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanarysAutomations
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanarysAutomations (CANARYS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanarysAutomations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanarysAutomations in short term but the buy signal is initial and weak.
CanarysAutomations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanarysAutomations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanarysAutomations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and CanarysAutomations CANARYS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanarysAutomations CANARYS_SM stock. Volume based technical analysis of CanarysAutomations CANARYS_SM stock is negative.
CanarysAutomations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.22 |
| 20 day DMA | 26.69 |
| 35 day DMA | 27.43 |
| 50 day DMA | 28.37 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.82 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.42 | 27.66 |
| 12 day EMA | 27.18 | 27.27 | 27.33 |
| 20 day EMA | 27.22 | 27.28 | 27.32 |
| 35 day EMA | 27.77 | 27.83 | 27.88 |
| 50 day EMA | 28.42 | 28.49 | 28.55 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.39 | 27.73 |
| 12 day SMA | 27.22 | 27.16 | 27.08 |
| 20 day SMA | 26.69 | 26.73 | 26.73 |
| 35 day SMA | 27.43 | 27.52 | 27.6 |
| 50 day SMA | 28.37 | 28.41 | 28.47 |
| 100 day SMA | 29.23 | 29.29 | 29.32 |
| 150 day SMA | 29.82 | 29.84 | 29.87 |
| 200 day SMA | 30.07 | 30.09 | 30.11 |


