Munafa Stock Market Course + Intraday & FNO calls 
CairnIndia CAIRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cairn India CAIRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do CAIRN
- Forcast & Targets CAIRN
- CAIRN Experts view
- Tomorrow's Movement CAIRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAIRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CairnIndia
Strong intraday Stock price targets for CairnIndia are 282.5 and 290.5
| Intraday Target 1 | 276.22 |
| Intraday Target 2 | 280.78 |
| Intraday Target 3 | 284.21666666667 |
| Intraday Target 4 | 288.78 |
| Intraday Target 5 | 292.22 |
Daily price and volume Cairn India
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 285.35 (0.81%) | 285.00 | 279.65 - 287.65 | 3.287 times | Mon 24 April 2017 | 283.05 (-0.89%) | 283.60 | 279.45 - 285.65 | 1.1901 times | Fri 21 April 2017 | 285.60 (-1.02%) | 288.00 | 284.25 - 288.85 | 1.1156 times | Thu 20 April 2017 | 288.55 (0.65%) | 290.00 | 284.70 - 291.50 | 0.7891 times | Wed 19 April 2017 | 286.70 (1.63%) | 281.35 | 278.10 - 289.90 | 0.482 times | Tue 18 April 2017 | 282.10 (-2.13%) | 288.25 | 280.85 - 297.35 | 0.5543 times | Mon 17 April 2017 | 288.25 (-2.42%) | 294.10 | 286.80 - 294.80 | 0.3175 times | Thu 13 April 2017 | 295.40 (-4.45%) | 308.00 | 294.10 - 308.30 | 0.5005 times | Wed 12 April 2017 | 309.15 (1.61%) | 311.10 | 307.05 - 313.05 | 1.29 times | Tue 11 April 2017 | 304.25 (0.85%) | 303.75 | 301.20 - 305.50 | 0.4738 times | Mon 10 April 2017 | 301.70 (0.89%) | 298.50 | 296.90 - 303.20 | 0.2509 times |
Weekly price and charts CairnIndia
Strong weekly Stock price targets for CairnIndia CAIRN are 282.4 and 290.6
| Weekly Target 1 | 275.95 |
| Weekly Target 2 | 280.65 |
| Weekly Target 3 | 284.15 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Cairn India
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 285.35 (-0.09%) | 283.60 | 279.45 - 287.65 | 1.8867 times | Fri 21 April 2017 | 285.60 (-3.32%) | 294.10 | 278.10 - 297.35 | 1.3732 times | Thu 13 April 2017 | 295.40 (-1.22%) | 298.50 | 294.10 - 313.05 | 1.0599 times | Fri 07 April 2017 | 299.05 (-2.22%) | 305.00 | 298.05 - 307.10 | 0.4771 times | Fri 31 March 2017 | 305.85 (3.33%) | 296.35 | 289.05 - 308.80 | 1.9053 times | Fri 24 March 2017 | 296.00 (0.49%) | 295.00 | 285.55 - 305.80 | 1.2756 times | Fri 17 March 2017 | 294.55 (5.97%) | 281.00 | 279.40 - 298.00 | 0.6461 times | Fri 10 March 2017 | 277.95 (-5.52%) | 294.95 | 275.70 - 295.85 | 0.4175 times | Fri 03 March 2017 | 294.20 (2.78%) | 285.85 | 280.40 - 300.00 | 0.5115 times | Thu 23 February 2017 | 286.25 (-0.54%) | 286.90 | 282.15 - 298.75 | 0.4472 times | Fri 17 February 2017 | 287.80 (5.52%) | 275.70 | 270.10 - 289.50 | 0.4709 times |
Monthly price and charts CairnIndia
Strong monthly Stock price targets for CairnIndia CAIRN are 264.25 and 299.2
| Monthly Target 1 | 257.22 |
| Monthly Target 2 | 271.28 |
| Monthly Target 3 | 292.16666666667 |
| Monthly Target 4 | 306.23 |
| Monthly Target 5 | 327.12 |
Monthly price and volumes Cairn India
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 285.35 (-6.7%) | 305.00 | 278.10 - 313.05 | 1.3564 times | Fri 31 March 2017 | 305.85 (7.66%) | 285.00 | 275.70 - 308.80 | 1.3048 times | Tue 28 February 2017 | 284.10 (2.75%) | 277.55 | 268.80 - 298.75 | 0.4898 times | Tue 31 January 2017 | 276.50 (14.19%) | 242.00 | 241.10 - 284.50 | 0.4496 times | Fri 30 December 2016 | 242.15 (-3.76%) | 257.00 | 232.20 - 268.10 | 0.5769 times | Wed 30 November 2016 | 251.60 (11.08%) | 228.00 | 215.65 - 258.90 | 1.2037 times | Sun 30 October 2016 | 226.50 (13.22%) | 202.50 | 200.45 - 236.60 | 0.7659 times | Fri 30 September 2016 | 200.05 (0.45%) | 200.00 | 186.10 - 208.95 | 1.233 times | Wed 31 August 2016 | 199.15 (5.04%) | 188.00 | 179.25 - 213.40 | 0.8197 times | Sun 31 July 2016 | 189.60 (31.12%) | 145.20 | 144.25 - 207.40 | 1.8002 times | Thu 30 June 2016 | 144.60 (0.77%) | 142.45 | 129.85 - 149.40 | 0.6388 times |
Yearly price and charts CairnIndia
Strong yearly Stock price targets for CairnIndia CAIRN are 263.23 and 335.18
| Yearly Target 1 | 207.88 |
| Yearly Target 2 | 246.62 |
| Yearly Target 3 | 279.83333333333 |
| Yearly Target 4 | 318.57 |
| Yearly Target 5 | 351.78 |
Yearly price and volumes Cairn India
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 285.35 (17.84%) | 242.00 | 241.10 - 313.05 | 0.646 times | Fri 30 December 2016 | 242.15 (74.71%) | 139.90 | 111.15 - 268.10 | 1.9782 times | Thu 31 December 2015 | 138.60 (0%) | 142.80 | 122.00 - 172.80 | 0.3758 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CairnIndia
Tomorrow's movement Prediction of Cairn India CAIRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cairn India CAIRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cairn India CAIRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 25 April 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 279, while middle bands are at 288 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CairnIndia (CAIRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CairnIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CairnIndia in short term and the sell signal is strong.
CairnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CairnIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CairnIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.8 and CairnIndia CAIRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CairnIndia CAIRN stock. Volume based technical analysis of CairnIndia CAIRN stock is negative.
CairnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cairn India CAIRN
DMA (daily moving average) of Cairn India CAIRN
| DMA period | DMA value |
| 5 day DMA | 285.85 |
| 12 day DMA | 292.43 |
| 20 day DMA | 295.36 |
| 35 day DMA | 292.96 |
| 50 day DMA | 290.54 |
| 100 day DMA | 275.33 |
| 150 day DMA | 258.4 |
| 200 day DMA | 240.64 |
EMA (exponential moving average) of Cairn India CAIRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.16 | 286.57 | 288.33 |
| 12 day EMA | 290.1 | 290.96 | 292.4 |
| 20 day EMA | 291.74 | 292.41 | 293.39 |
| 35 day EMA | 291.09 | 291.43 | 291.92 |
| 50 day EMA | 288.92 | 289.07 | 289.32 |
SMA (simple moving average) of Cairn India CAIRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.85 | 285.2 | 286.24 |
| 12 day SMA | 292.43 | 293.68 | 295.35 |
| 20 day SMA | 295.36 | 295.9 | 296.73 |
| 35 day SMA | 292.96 | 293.26 | 293.5 |
| 50 day SMA | 290.54 | 290.34 | 290.13 |
| 100 day SMA | 275.33 | 274.96 | 274.63 |
| 150 day SMA | 258.4 | 257.78 | 257.18 |
| 200 day SMA | 240.64 | 239.9 | 239.16 |
Videos related to: CairnIndia CAIRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
