ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarakValley

Strong intraday Stock price targets for BarakValley are 39.01 and 40.78

Intraday Target 138.66
Intraday Target 239.36
Intraday Target 340.43
Intraday Target 441.13
Intraday Target 542.2

Daily price and volume Barak Valley

Date Closing Open Range Volume
Tue 09 December 2025 40.06 (-4.21%) 41.50 39.73 - 41.50 0.9075 times
Mon 08 December 2025 41.82 (-2.29%) 42.80 40.73 - 42.80 1.0479 times
Fri 05 December 2025 42.80 (-0.07%) 42.83 42.40 - 43.70 0.2261 times
Thu 04 December 2025 42.83 (4.8%) 40.99 39.37 - 42.91 0.9399 times
Wed 03 December 2025 40.87 (-2.25%) 41.82 40.26 - 42.55 0.5202 times
Tue 02 December 2025 41.81 (-0.07%) 41.78 41.53 - 42.84 0.5667 times
Mon 01 December 2025 41.84 (-4.15%) 43.65 41.60 - 44.00 1.5214 times
Fri 28 November 2025 43.65 (2.18%) 42.20 42.20 - 44.00 0.7748 times
Thu 27 November 2025 42.72 (3.06%) 40.85 40.85 - 42.90 2.1794 times
Wed 26 November 2025 41.45 (-3.13%) 41.26 41.20 - 43.39 1.3161 times
Tue 25 November 2025 42.79 (0.73%) 43.90 42.01 - 43.90 0.1972 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL_BE are 38.36 and 41.43

Weekly Target 137.79
Weekly Target 238.93
Weekly Target 340.863333333333
Weekly Target 442
Weekly Target 543.93

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Tue 09 December 2025 40.06 (-6.4%) 42.80 39.73 - 42.80 0.4394 times
Fri 05 December 2025 42.80 (-1.95%) 43.65 39.37 - 44.00 0.8482 times
Fri 28 November 2025 43.65 (2.71%) 43.80 40.85 - 44.08 1.3086 times
Fri 21 November 2025 42.50 (-6.45%) 45.03 41.17 - 45.03 1.3113 times
Fri 14 November 2025 45.43 (-1.9%) 46.31 44.81 - 47.39 0.9079 times
Fri 07 November 2025 46.31 (-1.78%) 47.73 45.00 - 47.97 0.5465 times
Fri 31 October 2025 47.15 (1.29%) 46.55 45.50 - 47.90 0.9749 times
Fri 24 October 2025 46.55 (-0.98%) 47.00 45.60 - 48.60 0.382 times
Fri 17 October 2025 47.01 (-6.58%) 49.50 46.01 - 50.99 1.2328 times
Fri 10 October 2025 50.32 (6.12%) 46.20 45.31 - 50.78 2.0483 times
Fri 03 October 2025 47.42 (-8.21%) 51.63 46.25 - 51.63 1.6621 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL_BE are 37.4 and 42.03

Monthly Target 136.51
Monthly Target 238.29
Monthly Target 341.143333333333
Monthly Target 442.92
Monthly Target 545.77

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Tue 09 December 2025 40.06 (-8.22%) 43.65 39.37 - 44.00 0.2306 times
Fri 28 November 2025 43.65 (-7.42%) 47.73 40.85 - 47.97 0.7296 times
Fri 31 October 2025 47.15 (-3%) 47.80 45.31 - 50.99 0.9672 times
Tue 30 September 2025 48.61 (-10.23%) 64.50 47.75 - 64.82 2.3755 times
Fri 17 May 2024 54.15 (-2.78%) 56.80 51.10 - 61.85 0.3695 times
Tue 30 April 2024 55.70 (1.64%) 53.70 52.90 - 58.30 0.2416 times
Thu 28 March 2024 54.80 (-9.05%) 61.75 48.25 - 62.95 0.485 times
Thu 29 February 2024 60.25 (1.69%) 62.00 58.05 - 77.00 1.6508 times
Wed 31 January 2024 59.25 (15.5%) 51.95 50.70 - 59.75 1.1593 times
Fri 29 December 2023 51.30 (4.27%) 50.40 45.05 - 59.25 1.7908 times
Thu 30 November 2023 49.20 (30.5%) 37.70 36.45 - 51.50 2.3075 times

 monthly chart BarakValley

Yearly price and charts BarakValley

Strong yearly Stock price targets for BarakValley BVCL_BE are 26.99 and 52.44

Yearly Target 122.63
Yearly Target 231.35
Yearly Target 348.083333333333
Yearly Target 456.8
Yearly Target 573.53

Yearly price and volumes Barak Valley

Date Closing Open Range Volume
Tue 09 December 2025 40.06 (-26.02%) 64.50 39.37 - 64.82 0.8532 times
Fri 17 May 2024 54.15 (5.56%) 51.95 48.25 - 77.00 0.7746 times
Fri 29 December 2023 51.30 (115.09%) 41.00 31.20 - 59.25 1.9122 times
Mon 05 December 2022 23.85 (16.63%) 20.45 19.75 - 32.15 1.1999 times
Fri 31 December 2021 20.45 (27.41%) 16.80 15.45 - 31.55 1.4029 times
Thu 31 December 2020 16.05 (28.4%) 12.50 7.45 - 18.25 1.4178 times
Tue 31 December 2019 12.50 (-26.47%) 17.00 9.60 - 19.50 0.261 times
Mon 31 December 2018 17.00 (0%) 21.95 13.90 - 22.65 0.1783 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barak Valley BVCL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarakValley (BVCL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarakValley in short term but the buy signal is initial and weak.

BarakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarakValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and BarakValley BVCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarakValley BVCL_BE stock. Volume based technical analysis of BarakValley BVCL_BE stock is negative.

BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL_BE

DMA (daily moving average) of Barak Valley BVCL_BE

DMA period DMA value
5 day DMA 41.68
12 day DMA 42.09
20 day DMA 42.92
35 day DMA 44.47
50 day DMA 45.68
100 day DMA 50.43
150 day DMA 53.43
200 day DMA 52.18

EMA (exponential moving average) of Barak Valley BVCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4842.1942.37
12 day EMA42.1842.5742.71
20 day EMA42.9743.2843.43
35 day EMA44.3744.6244.79
50 day EMA45.8646.146.27

SMA (simple moving average) of Barak Valley BVCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6842.0342.03
12 day SMA42.0942.342.42
20 day SMA42.9243.2143.45
35 day SMA44.4744.6744.85
50 day SMA45.6845.9646.21
100 day SMA50.4350.5350.61
150 day SMA53.4353.5353.61
200 day SMA52.1852.1552.13

Videos related to: BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top