BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BVCL_BE
- Forcast & Targets BVCL_BE
- BVCL_BE Experts view
- Tomorrow's Movement BVCL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BVCL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakValley
Strong intraday Stock price targets for BarakValley are 39.01 and 40.78
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 40.43 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 42.2 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.06 (-4.21%) | 41.50 | 39.73 - 41.50 | 0.9075 times | Mon 08 December 2025 | 41.82 (-2.29%) | 42.80 | 40.73 - 42.80 | 1.0479 times | Fri 05 December 2025 | 42.80 (-0.07%) | 42.83 | 42.40 - 43.70 | 0.2261 times | Thu 04 December 2025 | 42.83 (4.8%) | 40.99 | 39.37 - 42.91 | 0.9399 times | Wed 03 December 2025 | 40.87 (-2.25%) | 41.82 | 40.26 - 42.55 | 0.5202 times | Tue 02 December 2025 | 41.81 (-0.07%) | 41.78 | 41.53 - 42.84 | 0.5667 times | Mon 01 December 2025 | 41.84 (-4.15%) | 43.65 | 41.60 - 44.00 | 1.5214 times | Fri 28 November 2025 | 43.65 (2.18%) | 42.20 | 42.20 - 44.00 | 0.7748 times | Thu 27 November 2025 | 42.72 (3.06%) | 40.85 | 40.85 - 42.90 | 2.1794 times | Wed 26 November 2025 | 41.45 (-3.13%) | 41.26 | 41.20 - 43.39 | 1.3161 times | Tue 25 November 2025 | 42.79 (0.73%) | 43.90 | 42.01 - 43.90 | 0.1972 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL_BE are 38.36 and 41.43
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.06 (-6.4%) | 42.80 | 39.73 - 42.80 | 0.4394 times | Fri 05 December 2025 | 42.80 (-1.95%) | 43.65 | 39.37 - 44.00 | 0.8482 times | Fri 28 November 2025 | 43.65 (2.71%) | 43.80 | 40.85 - 44.08 | 1.3086 times | Fri 21 November 2025 | 42.50 (-6.45%) | 45.03 | 41.17 - 45.03 | 1.3113 times | Fri 14 November 2025 | 45.43 (-1.9%) | 46.31 | 44.81 - 47.39 | 0.9079 times | Fri 07 November 2025 | 46.31 (-1.78%) | 47.73 | 45.00 - 47.97 | 0.5465 times | Fri 31 October 2025 | 47.15 (1.29%) | 46.55 | 45.50 - 47.90 | 0.9749 times | Fri 24 October 2025 | 46.55 (-0.98%) | 47.00 | 45.60 - 48.60 | 0.382 times | Fri 17 October 2025 | 47.01 (-6.58%) | 49.50 | 46.01 - 50.99 | 1.2328 times | Fri 10 October 2025 | 50.32 (6.12%) | 46.20 | 45.31 - 50.78 | 2.0483 times | Fri 03 October 2025 | 47.42 (-8.21%) | 51.63 | 46.25 - 51.63 | 1.6621 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL_BE are 37.4 and 42.03
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.06 (-8.22%) | 43.65 | 39.37 - 44.00 | 0.2306 times | Fri 28 November 2025 | 43.65 (-7.42%) | 47.73 | 40.85 - 47.97 | 0.7296 times | Fri 31 October 2025 | 47.15 (-3%) | 47.80 | 45.31 - 50.99 | 0.9672 times | Tue 30 September 2025 | 48.61 (-10.23%) | 64.50 | 47.75 - 64.82 | 2.3755 times | Fri 17 May 2024 | 54.15 (-2.78%) | 56.80 | 51.10 - 61.85 | 0.3695 times | Tue 30 April 2024 | 55.70 (1.64%) | 53.70 | 52.90 - 58.30 | 0.2416 times | Thu 28 March 2024 | 54.80 (-9.05%) | 61.75 | 48.25 - 62.95 | 0.485 times | Thu 29 February 2024 | 60.25 (1.69%) | 62.00 | 58.05 - 77.00 | 1.6508 times | Wed 31 January 2024 | 59.25 (15.5%) | 51.95 | 50.70 - 59.75 | 1.1593 times | Fri 29 December 2023 | 51.30 (4.27%) | 50.40 | 45.05 - 59.25 | 1.7908 times | Thu 30 November 2023 | 49.20 (30.5%) | 37.70 | 36.45 - 51.50 | 2.3075 times |
Yearly price and charts BarakValley
Strong yearly Stock price targets for BarakValley BVCL_BE are 26.99 and 52.44
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 48.083333333333 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 73.53 |
Yearly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.06 (-26.02%) | 64.50 | 39.37 - 64.82 | 0.8532 times | Fri 17 May 2024 | 54.15 (5.56%) | 51.95 | 48.25 - 77.00 | 0.7746 times | Fri 29 December 2023 | 51.30 (115.09%) | 41.00 | 31.20 - 59.25 | 1.9122 times | Mon 05 December 2022 | 23.85 (16.63%) | 20.45 | 19.75 - 32.15 | 1.1999 times | Fri 31 December 2021 | 20.45 (27.41%) | 16.80 | 15.45 - 31.55 | 1.4029 times | Thu 31 December 2020 | 16.05 (28.4%) | 12.50 | 7.45 - 18.25 | 1.4178 times | Tue 31 December 2019 | 12.50 (-26.47%) | 17.00 | 9.60 - 19.50 | 0.261 times | Mon 31 December 2018 | 17.00 (0%) | 21.95 | 13.90 - 22.65 | 0.1783 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarakValley
Tomorrow's movement Prediction of Barak Valley BVCL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Valley BVCL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Valley BVCL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarakValley (BVCL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarakValley in short term but the buy signal is initial and weak.
BarakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarakValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and BarakValley BVCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakValley BVCL_BE stock. Volume based technical analysis of BarakValley BVCL_BE stock is negative.
BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Valley BVCL_BE
DMA (daily moving average) of Barak Valley BVCL_BE
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.92 |
| 35 day DMA | 44.47 |
| 50 day DMA | 45.68 |
| 100 day DMA | 50.43 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Barak Valley BVCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 42.19 | 42.37 |
| 12 day EMA | 42.18 | 42.57 | 42.71 |
| 20 day EMA | 42.97 | 43.28 | 43.43 |
| 35 day EMA | 44.37 | 44.62 | 44.79 |
| 50 day EMA | 45.86 | 46.1 | 46.27 |
SMA (simple moving average) of Barak Valley BVCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 42.03 | 42.03 |
| 12 day SMA | 42.09 | 42.3 | 42.42 |
| 20 day SMA | 42.92 | 43.21 | 43.45 |
| 35 day SMA | 44.47 | 44.67 | 44.85 |
| 50 day SMA | 45.68 | 45.96 | 46.21 |
| 100 day SMA | 50.43 | 50.53 | 50.61 |
| 150 day SMA | 53.43 | 53.53 | 53.61 |
| 200 day SMA | 52.18 | 52.15 | 52.13 |


