BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BVCL_BE
- Forcast & Targets BVCL_BE
- BVCL_BE Experts view
- Tomorrow's Movement BVCL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BVCL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarakValley
Strong intraday Stock price targets for BarakValley are 41.95 and 43.25
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 42.966666666667 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 44.27 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (-0.07%) | 42.83 | 42.40 - 43.70 | 0.2356 times | Thu 04 December 2025 | 42.83 (4.8%) | 40.99 | 39.37 - 42.91 | 0.9792 times | Wed 03 December 2025 | 40.87 (-2.25%) | 41.82 | 40.26 - 42.55 | 0.542 times | Tue 02 December 2025 | 41.81 (-0.07%) | 41.78 | 41.53 - 42.84 | 0.5905 times | Mon 01 December 2025 | 41.84 (-4.15%) | 43.65 | 41.60 - 44.00 | 1.5852 times | Fri 28 November 2025 | 43.65 (2.18%) | 42.20 | 42.20 - 44.00 | 0.8072 times | Thu 27 November 2025 | 42.72 (3.06%) | 40.85 | 40.85 - 42.90 | 2.2707 times | Wed 26 November 2025 | 41.45 (-3.13%) | 41.26 | 41.20 - 43.39 | 1.3712 times | Tue 25 November 2025 | 42.79 (0.73%) | 43.90 | 42.01 - 43.90 | 0.2055 times | Mon 24 November 2025 | 42.48 (-0.05%) | 43.80 | 42.05 - 44.08 | 1.4128 times | Fri 21 November 2025 | 42.50 (-1.71%) | 44.22 | 41.51 - 44.22 | 0.9691 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL_BE are 38.77 and 43.4
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (-1.95%) | 43.65 | 39.37 - 44.00 | 0.7558 times | Fri 28 November 2025 | 43.65 (2.71%) | 43.80 | 40.85 - 44.08 | 1.1661 times | Fri 21 November 2025 | 42.50 (-6.45%) | 45.03 | 41.17 - 45.03 | 1.1685 times | Fri 14 November 2025 | 45.43 (-1.9%) | 46.31 | 44.81 - 47.39 | 0.809 times | Fri 07 November 2025 | 46.31 (-1.78%) | 47.73 | 45.00 - 47.97 | 0.4869 times | Fri 31 October 2025 | 47.15 (1.29%) | 46.55 | 45.50 - 47.90 | 0.8687 times | Fri 24 October 2025 | 46.55 (-0.98%) | 47.00 | 45.60 - 48.60 | 0.3404 times | Fri 17 October 2025 | 47.01 (-6.58%) | 49.50 | 46.01 - 50.99 | 1.0985 times | Fri 10 October 2025 | 50.32 (6.12%) | 46.20 | 45.31 - 50.78 | 1.8252 times | Fri 03 October 2025 | 47.42 (-8.21%) | 51.63 | 46.25 - 51.63 | 1.481 times | Fri 26 September 2025 | 51.66 (-0.67%) | 53.47 | 49.31 - 56.51 | 3.0372 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL_BE are 38.77 and 43.4
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (-1.95%) | 43.65 | 39.37 - 44.00 | 0.1531 times | Fri 28 November 2025 | 43.65 (-7.42%) | 47.73 | 40.85 - 47.97 | 0.7354 times | Fri 31 October 2025 | 47.15 (-3%) | 47.80 | 45.31 - 50.99 | 0.9749 times | Tue 30 September 2025 | 48.61 (-10.23%) | 64.50 | 47.75 - 64.82 | 2.3943 times | Fri 17 May 2024 | 54.15 (-2.78%) | 56.80 | 51.10 - 61.85 | 0.3724 times | Tue 30 April 2024 | 55.70 (1.64%) | 53.70 | 52.90 - 58.30 | 0.2435 times | Thu 28 March 2024 | 54.80 (-9.05%) | 61.75 | 48.25 - 62.95 | 0.4889 times | Thu 29 February 2024 | 60.25 (1.69%) | 62.00 | 58.05 - 77.00 | 1.6639 times | Wed 31 January 2024 | 59.25 (15.5%) | 51.95 | 50.70 - 59.75 | 1.1685 times | Fri 29 December 2023 | 51.30 (4.27%) | 50.40 | 45.05 - 59.25 | 1.805 times | Thu 30 November 2023 | 49.20 (30.5%) | 37.70 | 36.45 - 51.50 | 2.3258 times |
Yearly price and charts BarakValley
Strong yearly Stock price targets for BarakValley BVCL_BE are 28.36 and 53.81
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 48.996666666667 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 74.45 |
Yearly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.80 (-20.96%) | 64.50 | 39.37 - 64.82 | 0.8392 times | Fri 17 May 2024 | 54.15 (5.56%) | 51.95 | 48.25 - 77.00 | 0.7761 times | Fri 29 December 2023 | 51.30 (115.09%) | 41.00 | 31.20 - 59.25 | 1.916 times | Mon 05 December 2022 | 23.85 (16.63%) | 20.45 | 19.75 - 32.15 | 1.2023 times | Fri 31 December 2021 | 20.45 (27.41%) | 16.80 | 15.45 - 31.55 | 1.4056 times | Thu 31 December 2020 | 16.05 (28.4%) | 12.50 | 7.45 - 18.25 | 1.4206 times | Tue 31 December 2019 | 12.50 (-26.47%) | 17.00 | 9.60 - 19.50 | 0.2615 times | Mon 31 December 2018 | 17.00 (0%) | 21.95 | 13.90 - 22.65 | 0.1786 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarakValley
Tomorrow's movement Prediction of Barak Valley BVCL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Valley BVCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barak Valley BVCL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakValley (BVCL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarakValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarakValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarakValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and BarakValley BVCL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarakValley BVCL_BE stock. Volume based technical analysis of BarakValley BVCL_BE stock is negative.
BarakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Valley BVCL_BE
DMA (daily moving average) of Barak Valley BVCL_BE
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.42 |
| 20 day DMA | 43.45 |
| 35 day DMA | 44.85 |
| 50 day DMA | 46.21 |
| 100 day DMA | 50.61 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Barak Valley BVCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.16 | 41.82 |
| 12 day EMA | 42.71 | 42.69 | 42.66 |
| 20 day EMA | 43.43 | 43.5 | 43.57 |
| 35 day EMA | 44.84 | 44.96 | 45.09 |
| 50 day EMA | 46.32 | 46.46 | 46.61 |
SMA (simple moving average) of Barak Valley BVCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.2 | 42.18 |
| 12 day SMA | 42.42 | 42.39 | 42.4 |
| 20 day SMA | 43.45 | 43.62 | 43.75 |
| 35 day SMA | 44.85 | 45.01 | 45.14 |
| 50 day SMA | 46.21 | 46.4 | 46.57 |
| 100 day SMA | 50.61 | 50.69 | 50.77 |
| 150 day SMA | 53.61 | 53.69 | 53.76 |
| 200 day SMA | 52.13 | 52.1 | 52.08 |


