ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarakValley

Strong intraday Stock price targets for BarakValley are 41.95 and 43.25

Intraday Target 141.67
Intraday Target 242.23
Intraday Target 342.966666666667
Intraday Target 443.53
Intraday Target 544.27

Daily price and volume Barak Valley

Date Closing Open Range Volume
Fri 05 December 2025 42.80 (-0.07%) 42.83 42.40 - 43.70 0.2356 times
Thu 04 December 2025 42.83 (4.8%) 40.99 39.37 - 42.91 0.9792 times
Wed 03 December 2025 40.87 (-2.25%) 41.82 40.26 - 42.55 0.542 times
Tue 02 December 2025 41.81 (-0.07%) 41.78 41.53 - 42.84 0.5905 times
Mon 01 December 2025 41.84 (-4.15%) 43.65 41.60 - 44.00 1.5852 times
Fri 28 November 2025 43.65 (2.18%) 42.20 42.20 - 44.00 0.8072 times
Thu 27 November 2025 42.72 (3.06%) 40.85 40.85 - 42.90 2.2707 times
Wed 26 November 2025 41.45 (-3.13%) 41.26 41.20 - 43.39 1.3712 times
Tue 25 November 2025 42.79 (0.73%) 43.90 42.01 - 43.90 0.2055 times
Mon 24 November 2025 42.48 (-0.05%) 43.80 42.05 - 44.08 1.4128 times
Fri 21 November 2025 42.50 (-1.71%) 44.22 41.51 - 44.22 0.9691 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL_BE are 38.77 and 43.4

Weekly Target 137.43
Weekly Target 240.11
Weekly Target 342.056666666667
Weekly Target 444.74
Weekly Target 546.69

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Fri 05 December 2025 42.80 (-1.95%) 43.65 39.37 - 44.00 0.7558 times
Fri 28 November 2025 43.65 (2.71%) 43.80 40.85 - 44.08 1.1661 times
Fri 21 November 2025 42.50 (-6.45%) 45.03 41.17 - 45.03 1.1685 times
Fri 14 November 2025 45.43 (-1.9%) 46.31 44.81 - 47.39 0.809 times
Fri 07 November 2025 46.31 (-1.78%) 47.73 45.00 - 47.97 0.4869 times
Fri 31 October 2025 47.15 (1.29%) 46.55 45.50 - 47.90 0.8687 times
Fri 24 October 2025 46.55 (-0.98%) 47.00 45.60 - 48.60 0.3404 times
Fri 17 October 2025 47.01 (-6.58%) 49.50 46.01 - 50.99 1.0985 times
Fri 10 October 2025 50.32 (6.12%) 46.20 45.31 - 50.78 1.8252 times
Fri 03 October 2025 47.42 (-8.21%) 51.63 46.25 - 51.63 1.481 times
Fri 26 September 2025 51.66 (-0.67%) 53.47 49.31 - 56.51 3.0372 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL_BE are 38.77 and 43.4

Monthly Target 137.43
Monthly Target 240.11
Monthly Target 342.056666666667
Monthly Target 444.74
Monthly Target 546.69

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Fri 05 December 2025 42.80 (-1.95%) 43.65 39.37 - 44.00 0.1531 times
Fri 28 November 2025 43.65 (-7.42%) 47.73 40.85 - 47.97 0.7354 times
Fri 31 October 2025 47.15 (-3%) 47.80 45.31 - 50.99 0.9749 times
Tue 30 September 2025 48.61 (-10.23%) 64.50 47.75 - 64.82 2.3943 times
Fri 17 May 2024 54.15 (-2.78%) 56.80 51.10 - 61.85 0.3724 times
Tue 30 April 2024 55.70 (1.64%) 53.70 52.90 - 58.30 0.2435 times
Thu 28 March 2024 54.80 (-9.05%) 61.75 48.25 - 62.95 0.4889 times
Thu 29 February 2024 60.25 (1.69%) 62.00 58.05 - 77.00 1.6639 times
Wed 31 January 2024 59.25 (15.5%) 51.95 50.70 - 59.75 1.1685 times
Fri 29 December 2023 51.30 (4.27%) 50.40 45.05 - 59.25 1.805 times
Thu 30 November 2023 49.20 (30.5%) 37.70 36.45 - 51.50 2.3258 times

 monthly chart BarakValley

Yearly price and charts BarakValley

Strong yearly Stock price targets for BarakValley BVCL_BE are 28.36 and 53.81

Yearly Target 123.55
Yearly Target 233.17
Yearly Target 348.996666666667
Yearly Target 458.62
Yearly Target 574.45

Yearly price and volumes Barak Valley

Date Closing Open Range Volume
Fri 05 December 2025 42.80 (-20.96%) 64.50 39.37 - 64.82 0.8392 times
Fri 17 May 2024 54.15 (5.56%) 51.95 48.25 - 77.00 0.7761 times
Fri 29 December 2023 51.30 (115.09%) 41.00 31.20 - 59.25 1.916 times
Mon 05 December 2022 23.85 (16.63%) 20.45 19.75 - 32.15 1.2023 times
Fri 31 December 2021 20.45 (27.41%) 16.80 15.45 - 31.55 1.4056 times
Thu 31 December 2020 16.05 (28.4%) 12.50 7.45 - 18.25 1.4206 times
Tue 31 December 2019 12.50 (-26.47%) 17.00 9.60 - 19.50 0.2615 times
Mon 31 December 2018 17.00 (0%) 21.95 13.90 - 22.65 0.1786 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BarakValley

Tomorrow's movement Prediction of Barak Valley BVCL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barak Valley BVCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barak Valley BVCL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarakValley (BVCL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarakValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarakValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BarakValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and BarakValley BVCL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarakValley BVCL_BE stock. Volume based technical analysis of BarakValley BVCL_BE stock is negative.

BarakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barak Valley BVCL_BE

DMA (daily moving average) of Barak Valley BVCL_BE

DMA period DMA value
5 day DMA 42.03
12 day DMA 42.42
20 day DMA 43.45
35 day DMA 44.85
50 day DMA 46.21
100 day DMA 50.61
150 day DMA 53.61
200 day DMA 52.13

EMA (exponential moving average) of Barak Valley BVCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3742.1641.82
12 day EMA42.7142.6942.66
20 day EMA43.4343.543.57
35 day EMA44.8444.9645.09
50 day EMA46.3246.4646.61

SMA (simple moving average) of Barak Valley BVCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0342.242.18
12 day SMA42.4242.3942.4
20 day SMA43.4543.6243.75
35 day SMA44.8545.0145.14
50 day SMA46.2146.446.57
100 day SMA50.6150.6950.77
150 day SMA53.6153.6953.76
200 day SMA52.1352.152.08

Videos related to: BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top