ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 6.24 and 6.52

Intraday Target 16.17
Intraday Target 26.3
Intraday Target 36.45
Intraday Target 46.58
Intraday Target 56.73

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Thu 23 April 2026 6.43 (-0.77%) 6.59 6.32 - 6.60 0.5744 times
Wed 22 April 2026 6.48 (0%) 6.60 6.43 - 6.60 1.1926 times
Tue 21 April 2026 6.48 (1.41%) 6.64 6.39 - 6.64 0.3404 times
Mon 20 April 2026 6.39 (-1.84%) 6.65 6.30 - 6.65 0.3946 times
Fri 17 April 2026 6.51 (-1.06%) 6.67 6.42 - 6.67 0.4583 times
Thu 16 April 2026 6.58 (-1.5%) 6.74 6.36 - 6.77 0.9964 times
Wed 15 April 2026 6.68 (1.83%) 6.54 6.54 - 6.87 1.8497 times
Mon 13 April 2026 6.56 (-2.09%) 6.40 6.40 - 6.75 0.4159 times
Fri 10 April 2026 6.70 (1.52%) 6.89 6.33 - 6.89 2.59 times
Thu 09 April 2026 6.60 (4.6%) 6.50 6.26 - 6.85 1.1876 times
Wed 08 April 2026 6.31 (1.28%) 6.39 6.10 - 6.50 1.6664 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 6.19 and 6.54

Weekly Target 16.11
Weekly Target 26.27
Weekly Target 36.46
Weekly Target 46.62
Weekly Target 56.81

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Thu 23 April 2026 6.43 (-1.23%) 6.65 6.30 - 6.65 0.3004 times
Fri 17 April 2026 6.51 (-2.84%) 6.40 6.36 - 6.87 0.4467 times
Fri 10 April 2026 6.70 (7.89%) 6.22 6.10 - 6.89 0.8748 times
Thu 02 April 2026 6.21 (3.33%) 6.40 5.30 - 6.40 0.8659 times
Fri 27 March 2026 6.01 (-7.11%) 6.49 5.06 - 6.60 1.4846 times
Fri 20 March 2026 6.47 (-11%) 7.42 6.35 - 7.42 1.5624 times
Fri 13 March 2026 7.27 (-4.47%) 7.58 6.68 - 7.89 1.2996 times
Fri 06 March 2026 7.61 (5.4%) 7.10 6.57 - 7.69 1.5865 times
Fri 27 February 2026 7.22 (1.12%) 7.59 7.10 - 7.74 1.1424 times
Fri 20 February 2026 7.14 (-12.07%) 8.13 6.66 - 8.19 0.4365 times
Fri 13 February 2026 8.12 (2.01%) 7.95 7.50 - 8.50 1.1857 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 5.99 and 7.33

Monthly Target 14.95
Monthly Target 25.69
Monthly Target 36.29
Monthly Target 47.03
Monthly Target 57.63

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Thu 23 April 2026 6.43 (17.77%) 5.55 5.55 - 6.89 0.6862 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.0232 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.2324 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.4795 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.1687 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9098 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4447 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.1617 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.7535 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 1.1403 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 5.4204 times

monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 3.74 and 7.76

Yearly Target 12.84
Yearly Target 24.63
Yearly Target 36.8566666666667
Yearly Target 48.65
Yearly Target 510.88

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Thu 23 April 2026 6.43 (-28.56%) 9.00 5.06 - 9.08 0.4095 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.6969 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.6813 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2123 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhi Tree BTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.44

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.5
20 day DMA 6.28
35 day DMA 6.59
50 day DMA 6.9
100 day DMA 7.52
150 day DMA 7.92
200 day DMA 8.03

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.496.49
12 day EMA6.456.456.45
20 day EMA6.56.516.51
35 day EMA6.686.76.71
50 day EMA6.926.946.96

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.496.53
12 day SMA6.56.486.46
20 day SMA6.286.286.29
35 day SMA6.596.626.65
50 day SMA6.96.926.94
100 day SMA7.527.547.57
150 day SMA7.927.937.95
200 day SMA8.038.048.04

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 17.38

Last quarter profit: (December 2025 quarter) 2.35 crores (1.40%)

Debt: 25.91 in crores

Market capitalization: 109.20

EPS is 0.37 and PE is: 17.38

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top