Munafa Stock Market Course + Intraday & FNO calls 
BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 8.11 and 8.6
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.4833333333333 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.97 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.44 (-1.97%) | 8.61 | 8.26 - 8.75 | 0.4685 times | Fri 28 August 2026 | 8.61 (-4.12%) | 8.93 | 8.54 - 8.96 | 0.4021 times | Thu 27 August 2026 | 8.98 (1.01%) | 8.89 | 8.70 - 9.08 | 0.6396 times | Wed 26 August 2026 | 8.89 (-0.78%) | 9.09 | 8.65 - 9.09 | 0.6511 times | Tue 25 August 2026 | 8.96 (14.29%) | 7.83 | 7.75 - 9.06 | 2.6931 times | Mon 24 August 2026 | 7.84 (-0.25%) | 7.82 | 7.70 - 8.10 | 0.2252 times | Fri 21 August 2026 | 7.86 (-0.76%) | 7.81 | 7.81 - 8.14 | 0.3445 times | Thu 20 August 2026 | 7.92 (-9.17%) | 8.79 | 7.85 - 8.80 | 1.3545 times | Wed 19 August 2026 | 8.72 (-2.35%) | 8.90 | 8.50 - 9.07 | 1.8719 times | Tue 18 August 2026 | 8.93 (-0.22%) | 8.95 | 8.89 - 9.05 | 1.3495 times | Mon 17 August 2026 | 8.95 (1.47%) | 8.89 | 8.72 - 9.15 | 1.1867 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 8.11 and 8.6
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.44 (-1.97%) | 8.61 | 8.26 - 8.75 | 0.1045 times | Fri 28 August 2026 | 8.61 (9.54%) | 7.82 | 7.70 - 9.09 | 1.0285 times | Fri 21 August 2026 | 7.86 (-10.88%) | 8.89 | 7.81 - 9.15 | 1.3622 times | Fri 14 August 2026 | 8.82 (10.11%) | 8.20 | 7.79 - 9.15 | 3.2125 times | Fri 07 August 2026 | 8.01 (12.98%) | 6.95 | 6.50 - 8.39 | 2.1688 times | Fri 31 July 2026 | 7.09 (1.87%) | 7.05 | 6.01 - 7.30 | 0.7785 times | Fri 24 July 2026 | 6.96 (15.61%) | 6.19 | 5.25 - 7.29 | 0.8378 times | Fri 17 July 2026 | 6.02 (-5.05%) | 6.42 | 5.68 - 6.60 | 0.2825 times | Fri 10 July 2026 | 6.34 (5.14%) | 6.03 | 5.52 - 6.40 | 0.1339 times | Fri 03 July 2026 | 6.03 (-1.63%) | 6.13 | 5.97 - 6.35 | 0.0909 times | Thu 25 June 2026 | 6.13 (-4.67%) | 6.43 | 6.00 - 6.55 | 0.213 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 7.47 and 10.12
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.44 (19.04%) | 6.95 | 6.50 - 9.15 | 3.0495 times | Fri 31 July 2026 | 7.09 (16.42%) | 6.10 | 5.25 - 7.30 | 0.8084 times | Tue 30 June 2026 | 6.09 (0.5%) | 6.15 | 6.00 - 6.66 | 0.7781 times | Fri 29 May 2026 | 6.06 (-6.19%) | 6.43 | 5.90 - 7.11 | 0.4852 times | Thu 30 April 2026 | 6.46 (18.32%) | 5.55 | 5.55 - 6.89 | 0.6407 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 1.4749 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 0.8984 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.3496 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.852 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6633 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3242 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 4.71 and 8.8
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.55 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.44 (-6.22%) | 9.00 | 5.06 - 9.15 | 0.9237 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.4539 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.4405 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.1819 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BodhiTree in short term but the sell signal is initial and weak.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodhiTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.68 | 8.71 |
| 12 day EMA | 8.47 | 8.47 | 8.44 |
| 20 day EMA | 8.19 | 8.16 | 8.11 |
| 35 day EMA | 7.73 | 7.69 | 7.64 |
| 50 day EMA | 7.17 | 7.12 | 7.06 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.66 | 8.51 |
| 12 day SMA | 8.58 | 8.62 | 8.63 |
| 20 day SMA | 8.28 | 8.2 | 8.13 |
| 35 day SMA | 7.46 | 7.4 | 7.33 |
| 50 day SMA | 7.05 | 7.01 | 6.97 |
| 100 day SMA | 6.76 | 6.74 | 6.71 |
| 150 day SMA | 6.9 | 6.9 | 6.89 |
| 200 day SMA | 7.26 | 7.25 | 7.25 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.35 and PE is: 24.11
Last quarter profit: (March 2026 quarter) 2.09 crores (-15.77%)
Debt: 36.36 in crores
Market capitalization: 111.38
EPS is 0.37 and PE is: 22.81
Last quarter profit: (December 2025 quarter) 2.35 crores (1.40%)
Debt: 25.91 in crores
Market capitalization: 109.20
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
