Munafa Stock Market Course + Intraday & FNO calls 
BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 6.29 and 6.77
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.68 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 7.16 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.56 (-4.79%) | 6.88 | 6.50 - 6.98 | 0.6908 times | Wed 13 May 2026 | 6.89 (9.37%) | 6.30 | 6.28 - 7.11 | 4.5519 times | Tue 12 May 2026 | 6.30 (0.64%) | 6.26 | 6.18 - 6.40 | 2.0367 times | Mon 11 May 2026 | 6.26 (-1.88%) | 6.30 | 6.21 - 6.49 | 0.6032 times | Fri 08 May 2026 | 6.38 (0.79%) | 6.57 | 6.26 - 6.57 | 0.2542 times | Thu 07 May 2026 | 6.33 (-0.63%) | 6.58 | 6.30 - 6.58 | 0.6188 times | Wed 06 May 2026 | 6.37 (-1.39%) | 6.60 | 6.34 - 6.60 | 0.292 times | Tue 05 May 2026 | 6.46 (1.89%) | 6.35 | 6.31 - 6.50 | 0.251 times | Mon 04 May 2026 | 6.34 (-1.86%) | 6.43 | 6.25 - 6.80 | 0.4987 times | Thu 30 April 2026 | 6.46 (0.31%) | 6.45 | 6.40 - 6.49 | 0.2027 times | Wed 29 April 2026 | 6.44 (2.38%) | 6.50 | 6.14 - 6.60 | 2.2993 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.37 and 7.3
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.56 (2.82%) | 6.30 | 6.18 - 7.11 | 0.7333 times | Fri 08 May 2026 | 6.38 (-1.24%) | 6.43 | 6.25 - 6.80 | 0.1781 times | Thu 30 April 2026 | 6.46 (4.36%) | 6.50 | 6.14 - 6.60 | 0.4585 times | Fri 24 April 2026 | 6.19 (-4.92%) | 6.65 | 6.07 - 6.86 | 0.6411 times | Fri 17 April 2026 | 6.51 (-2.84%) | 6.40 | 6.36 - 6.87 | 0.5462 times | Fri 10 April 2026 | 6.70 (7.89%) | 6.22 | 6.10 - 6.89 | 1.0696 times | Thu 02 April 2026 | 6.21 (3.33%) | 6.40 | 5.30 - 6.40 | 1.0587 times | Fri 27 March 2026 | 6.01 (-7.11%) | 6.49 | 5.06 - 6.60 | 1.8152 times | Fri 20 March 2026 | 6.47 (-11%) | 7.42 | 6.35 - 7.42 | 1.9103 times | Fri 13 March 2026 | 7.27 (-4.47%) | 7.58 | 6.68 - 7.89 | 1.589 times | Fri 06 March 2026 | 7.61 (5.4%) | 7.10 | 6.57 - 7.69 | 1.9398 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.37 and 7.3
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.56 (1.55%) | 6.43 | 6.18 - 7.11 | 0.2581 times | Thu 30 April 2026 | 6.46 (18.32%) | 5.55 | 5.55 - 6.89 | 0.9458 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 2.1773 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 1.3262 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.5161 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 1.2577 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.9791 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.4786 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 1.2502 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.8109 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 1.2272 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 3.8 and 7.82
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 6.9 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.56 (-27.11%) | 9.00 | 5.06 - 9.08 | 0.4451 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.6801 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.6646 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.2102 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodhiTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.52 | 6.33 |
| 12 day EMA | 6.45 | 6.43 | 6.35 |
| 20 day EMA | 6.45 | 6.44 | 6.39 |
| 35 day EMA | 6.52 | 6.52 | 6.5 |
| 50 day EMA | 6.62 | 6.62 | 6.61 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.43 | 6.33 |
| 12 day SMA | 6.42 | 6.4 | 6.34 |
| 20 day SMA | 6.42 | 6.43 | 6.41 |
| 35 day SMA | 6.33 | 6.33 | 6.33 |
| 50 day SMA | 6.55 | 6.57 | 6.59 |
| 100 day SMA | 7.24 | 7.26 | 7.27 |
| 150 day SMA | 7.65 | 7.67 | 7.69 |
| 200 day SMA | 7.88 | 7.89 | 7.9 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.37 and PE is: 17.73
Last quarter profit: (December 2025 quarter) 2.35 crores (1.40%)
Debt: 25.91 in crores
Market capitalization: 109.20
EPS is 0.37 and PE is: 17.73
Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)
Debt: 25.91 in crores
Market capitalization: 151.26
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
