ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 7.33 and 7.97

Intraday Target 16.81
Intraday Target 27.21
Intraday Target 37.45
Intraday Target 47.85
Intraday Target 58.09

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 06 March 2026 7.61 (1.33%) 7.58 7.05 - 7.69 1.5883 times
Thu 05 March 2026 7.51 (3.44%) 7.54 7.05 - 7.63 1.7659 times
Wed 04 March 2026 7.26 (3.86%) 6.70 6.57 - 7.55 1.396 times
Mon 02 March 2026 6.99 (-3.19%) 7.10 6.63 - 7.11 0.8351 times
Fri 27 February 2026 7.22 (-3.86%) 7.53 7.10 - 7.58 0.767 times
Thu 26 February 2026 7.51 (0.81%) 7.36 7.36 - 7.60 0.33 times
Wed 25 February 2026 7.45 (-1.06%) 7.52 7.31 - 7.70 1.0637 times
Tue 24 February 2026 7.53 (5.31%) 7.15 7.12 - 7.74 1.3948 times
Mon 23 February 2026 7.15 (0.14%) 7.59 7.13 - 7.59 0.4664 times
Fri 20 February 2026 7.14 (-4.29%) 7.65 6.66 - 7.65 0.3928 times
Thu 19 February 2026 7.46 (-2.99%) 7.88 7.30 - 7.88 0.6841 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.09 and 8.21

Weekly Target 16.17
Weekly Target 26.89
Weekly Target 37.29
Weekly Target 48.01
Weekly Target 58.41

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 06 March 2026 7.61 (5.4%) 7.10 6.57 - 7.69 1.8359 times
Fri 27 February 2026 7.22 (1.12%) 7.59 7.10 - 7.74 1.322 times
Fri 20 February 2026 7.14 (-12.07%) 8.13 6.66 - 8.19 0.5051 times
Fri 13 February 2026 8.12 (2.01%) 7.95 7.50 - 8.50 1.372 times
Fri 06 February 2026 7.96 (-4.1%) 8.34 7.35 - 8.34 1.2332 times
Fri 30 January 2026 8.30 (2.22%) 8.36 7.65 - 8.50 0.6358 times
Fri 23 January 2026 8.12 (3.05%) 8.05 7.64 - 8.40 0.4206 times
Fri 16 January 2026 7.88 (-2.35%) 8.07 7.26 - 8.30 0.1437 times
Fri 09 January 2026 8.07 (-4.95%) 8.34 8.02 - 8.69 0.2658 times
Fri 02 January 2026 8.49 (3.66%) 8.10 7.71 - 9.48 2.2659 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 8.00 - 8.39 0.2003 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.09 and 8.21

Monthly Target 16.17
Monthly Target 26.89
Monthly Target 37.29
Monthly Target 48.01
Monthly Target 58.41

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 06 March 2026 7.61 (5.4%) 7.10 6.57 - 7.69 0.3861 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 0.9321 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.3627 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.8839 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6881 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3364 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.8787 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5699 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.8625 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 4.0997 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.136 times

 monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 5.84 and 8.35

Yearly Target 15.24
Yearly Target 26.43
Yearly Target 37.7533333333333
Yearly Target 48.94
Yearly Target 510.26

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 06 March 2026 7.61 (-15.44%) 9.00 6.57 - 9.08 0.2169 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.788 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.7715 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2237 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhi Tree BTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bodhi Tree BTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.48

Munafa value: 69 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodhiTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BodhiTree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and BodhiTree BTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.38
20 day DMA 7.55
35 day DMA 7.67
50 day DMA 7.83
100 day DMA 8.11
150 day DMA 8.29
200 day DMA 8.29

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.347.25
12 day EMA7.447.417.39
20 day EMA7.517.57.5
35 day EMA7.677.677.68
50 day EMA7.817.827.83

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.37.29
12 day SMA7.387.387.4
20 day SMA7.557.547.54
35 day SMA7.677.687.69
50 day SMA7.837.847.85
100 day SMA8.118.138.14
150 day SMA8.298.38.3
200 day SMA8.298.38.3

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 20.57

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

EPS is 0.35 and PE is: 21.74

Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)

Debt: 21.59 in crores

Market capitalization: 147.83

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top