ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 7.49 and 7.79

Intraday Target 17.42
Intraday Target 27.55
Intraday Target 37.7233333333333
Intraday Target 47.85
Intraday Target 58.02

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Tue 17 February 2026 7.67 (-0.39%) 7.70 7.60 - 7.90 0.0963 times
Mon 16 February 2026 7.70 (-5.17%) 8.13 7.63 - 8.19 0.3701 times
Fri 13 February 2026 8.12 (7.69%) 7.80 7.57 - 8.50 1.145 times
Thu 12 February 2026 7.54 (-0.92%) 7.61 7.50 - 7.76 0.2824 times
Wed 11 February 2026 7.61 (-3.55%) 7.81 7.50 - 7.89 3.6968 times
Tue 10 February 2026 7.89 (-1.5%) 8.10 7.86 - 8.10 0.1398 times
Mon 09 February 2026 8.01 (0.63%) 7.95 7.51 - 8.10 0.5155 times
Fri 06 February 2026 7.96 (6.56%) 7.67 7.35 - 8.02 2.0951 times
Thu 05 February 2026 7.47 (0.4%) 7.50 7.40 - 7.67 0.2582 times
Wed 04 February 2026 7.44 (-4.62%) 7.80 7.38 - 7.96 1.4007 times
Tue 03 February 2026 7.80 (1.83%) 8.10 7.75 - 8.10 0.3492 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.34 and 7.93

Weekly Target 17.23
Weekly Target 27.45
Weekly Target 37.82
Weekly Target 48.04
Weekly Target 58.41

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Tue 17 February 2026 7.67 (-5.54%) 8.13 7.60 - 8.19 0.1524 times
Fri 13 February 2026 8.12 (2.01%) 7.95 7.50 - 8.50 1.8884 times
Fri 06 February 2026 7.96 (-4.1%) 8.34 7.35 - 8.34 1.6974 times
Fri 30 January 2026 8.30 (2.22%) 8.36 7.65 - 8.50 0.8751 times
Fri 23 January 2026 8.12 (3.05%) 8.05 7.64 - 8.40 0.5789 times
Fri 16 January 2026 7.88 (-2.35%) 8.07 7.26 - 8.30 0.1978 times
Fri 09 January 2026 8.07 (-4.95%) 8.34 8.02 - 8.69 0.3658 times
Fri 02 January 2026 8.49 (3.66%) 8.10 7.71 - 9.48 3.1189 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 8.00 - 8.39 0.2757 times
Fri 19 December 2025 8.23 (-0.24%) 8.25 7.90 - 8.75 0.8496 times
Fri 12 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.5131 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.94 and 8.09

Monthly Target 16.69
Monthly Target 27.18
Monthly Target 37.84
Monthly Target 48.33
Monthly Target 58.99

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Tue 17 February 2026 7.67 (-7.59%) 8.34 7.35 - 8.50 0.5498 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.3491 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.8508 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6624 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3238 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.8458 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5485 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.8302 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.9462 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0935 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.4361 times

 monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 6.56 and 8.38

Yearly Target 16.18
Yearly Target 26.93
Yearly Target 38.0033333333333
Yearly Target 48.75
Yearly Target 59.82

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Tue 17 February 2026 7.67 (-14.78%) 9.00 7.26 - 9.08 0.1235 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.8321 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.8152 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2292 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bodhi Tree BTML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.81

Tomorrow's movement Prediction of Bodhi Tree BTML is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 14 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.

BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 7.73
12 day DMA 7.74
20 day DMA 7.82
35 day DMA 7.97
50 day DMA 8.04
100 day DMA 8.3
150 day DMA 8.37
200 day DMA 8.33

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.797.84
12 day EMA7.787.87.82
20 day EMA7.827.847.86
35 day EMA7.937.957.96
50 day EMA8.048.068.07

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.777.83
12 day SMA7.747.777.82
20 day SMA7.827.837.83
35 day SMA7.977.977.98
50 day SMA8.048.068.07
100 day SMA8.38.328.33
150 day SMA8.378.378.38
200 day SMA8.338.328.33

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 20.73

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

EPS is 0.35 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)

Debt: 21.59 in crores

Market capitalization: 147.83

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top