Munafa Stock Market Course + Intraday & FNO calls 
BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 6.01 and 6.23
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.1833333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.4 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.13 (-1.29%) | 6.30 | 6.10 - 6.32 | 0.6224 times | Wed 24 June 2026 | 6.21 (2.64%) | 6.05 | 6.02 - 6.25 | 0.7897 times | Tue 23 June 2026 | 6.05 (-0.33%) | 6.13 | 6.01 - 6.24 | 0.9247 times | Mon 22 June 2026 | 6.07 (-5.6%) | 6.43 | 6.00 - 6.55 | 3.4864 times | Fri 19 June 2026 | 6.43 (-0.16%) | 6.49 | 6.39 - 6.49 | 0.6356 times | Thu 18 June 2026 | 6.44 (0.16%) | 6.43 | 6.12 - 6.48 | 1.1317 times | Wed 17 June 2026 | 6.43 (-2.43%) | 6.62 | 6.41 - 6.62 | 1.179 times | Tue 16 June 2026 | 6.59 (1.23%) | 6.50 | 6.42 - 6.62 | 0.2189 times | Mon 15 June 2026 | 6.51 (0.15%) | 6.63 | 6.45 - 6.63 | 0.6347 times | Fri 12 June 2026 | 6.50 (-1.52%) | 6.63 | 6.50 - 6.63 | 0.3771 times | Thu 11 June 2026 | 6.60 (-0.15%) | 6.48 | 6.48 - 6.66 | 1.0882 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 5.79 and 6.34
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.13 (-4.67%) | 6.43 | 6.00 - 6.55 | 0.5647 times | Fri 19 June 2026 | 6.43 (-1.08%) | 6.63 | 6.12 - 6.63 | 0.3685 times | Fri 12 June 2026 | 6.50 (1.25%) | 6.41 | 6.30 - 6.66 | 1.1503 times | Fri 05 June 2026 | 6.42 (5.94%) | 6.15 | 6.00 - 6.59 | 3.1496 times | Fri 29 May 2026 | 6.06 (-9.42%) | 6.60 | 5.90 - 6.73 | 1.5818 times | Fri 22 May 2026 | 6.69 (1.67%) | 6.31 | 6.11 - 6.87 | 0.4231 times | Fri 15 May 2026 | 6.58 (3.13%) | 6.30 | 6.18 - 7.11 | 1.0836 times | Fri 08 May 2026 | 6.38 (-1.24%) | 6.43 | 6.25 - 6.80 | 0.234 times | Thu 30 April 2026 | 6.46 (4.36%) | 6.50 | 6.14 - 6.60 | 0.6023 times | Fri 24 April 2026 | 6.19 (-4.92%) | 6.65 | 6.07 - 6.86 | 0.8422 times | Fri 17 April 2026 | 6.51 (-2.84%) | 6.40 | 6.36 - 6.87 | 0.7174 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 5.74 and 6.4
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.13 (1.16%) | 6.15 | 6.00 - 6.66 | 1.047 times | Fri 29 May 2026 | 6.06 (-6.19%) | 6.43 | 5.90 - 7.11 | 0.6647 times | Thu 30 April 2026 | 6.46 (18.32%) | 5.55 | 5.55 - 6.89 | 0.8777 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 2.0206 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 1.2308 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.4789 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 1.1672 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.9087 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.4442 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 1.1602 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.7525 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 3.59 and 7.61
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 6.7566666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.13 (-31.89%) | 9.00 | 5.06 - 9.08 | 0.5614 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.6252 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.6102 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.2033 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.
BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BodhiTree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodhiTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.23 | 6.24 |
| 12 day EMA | 6.31 | 6.34 | 6.36 |
| 20 day EMA | 6.36 | 6.38 | 6.4 |
| 35 day EMA | 6.39 | 6.41 | 6.42 |
| 50 day EMA | 6.4 | 6.41 | 6.42 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.24 | 6.28 |
| 12 day SMA | 6.38 | 6.41 | 6.43 |
| 20 day SMA | 6.38 | 6.4 | 6.41 |
| 35 day SMA | 6.43 | 6.44 | 6.44 |
| 50 day SMA | 6.43 | 6.44 | 6.45 |
| 100 day SMA | 6.75 | 6.77 | 6.79 |
| 150 day SMA | 7.26 | 7.28 | 7.3 |
| 200 day SMA | 7.63 | 7.64 | 7.66 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.37 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 2.35 crores (1.40%)
Debt: 25.91 in crores
Market capitalization: 109.20
EPS is 0.37 and PE is: 16.57
Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)
Debt: 25.91 in crores
Market capitalization: 151.26
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
