ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 5.74 and 6.53

Intraday Target 15.58
Intraday Target 25.89
Intraday Target 36.3733333333333
Intraday Target 46.68
Intraday Target 57.16

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 24 April 2026 6.19 (-3.73%) 6.40 6.07 - 6.86 1.7468 times
Thu 23 April 2026 6.43 (-0.77%) 6.59 6.32 - 6.60 0.538 times
Wed 22 April 2026 6.48 (0%) 6.60 6.43 - 6.60 1.117 times
Tue 21 April 2026 6.48 (1.41%) 6.64 6.39 - 6.64 0.3188 times
Mon 20 April 2026 6.39 (-1.84%) 6.65 6.30 - 6.65 0.3696 times
Fri 17 April 2026 6.51 (-1.06%) 6.67 6.42 - 6.67 0.4292 times
Thu 16 April 2026 6.58 (-1.5%) 6.74 6.36 - 6.77 0.9332 times
Wed 15 April 2026 6.68 (1.83%) 6.54 6.54 - 6.87 1.7323 times
Mon 13 April 2026 6.56 (-2.09%) 6.40 6.40 - 6.75 0.3895 times
Fri 10 April 2026 6.70 (1.52%) 6.89 6.33 - 6.89 2.4256 times
Thu 09 April 2026 6.60 (4.6%) 6.50 6.26 - 6.85 1.1123 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 5.74 and 6.53

Weekly Target 15.58
Weekly Target 25.89
Weekly Target 36.3733333333333
Weekly Target 46.68
Weekly Target 57.16

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 24 April 2026 6.19 (-4.92%) 6.65 6.07 - 6.86 0.5129 times
Fri 17 April 2026 6.51 (-2.84%) 6.40 6.36 - 6.87 0.4369 times
Fri 10 April 2026 6.70 (7.89%) 6.22 6.10 - 6.89 0.8557 times
Thu 02 April 2026 6.21 (3.33%) 6.40 5.30 - 6.40 0.8469 times
Fri 27 March 2026 6.01 (-7.11%) 6.49 5.06 - 6.60 1.4521 times
Fri 20 March 2026 6.47 (-11%) 7.42 6.35 - 7.42 1.5282 times
Fri 13 March 2026 7.27 (-4.47%) 7.58 6.68 - 7.89 1.2712 times
Fri 06 March 2026 7.61 (5.4%) 7.10 6.57 - 7.69 1.5518 times
Fri 27 February 2026 7.22 (1.12%) 7.59 7.10 - 7.74 1.1174 times
Fri 20 February 2026 7.14 (-12.07%) 8.13 6.66 - 8.19 0.427 times
Fri 13 February 2026 8.12 (2.01%) 7.95 7.50 - 8.50 1.1597 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 5.87 and 7.21

Monthly Target 14.87
Monthly Target 25.53
Monthly Target 36.21
Monthly Target 46.87
Monthly Target 57.55

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 24 April 2026 6.19 (13.37%) 5.55 5.55 - 6.89 0.7528 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.0087 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.2236 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.4761 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.1603 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9033 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4416 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.1534 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.7481 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 1.1322 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 5.3816 times

monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 3.62 and 7.64

Yearly Target 12.76
Yearly Target 24.47
Yearly Target 36.7766666666667
Yearly Target 48.49
Yearly Target 510.8

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 24 April 2026 6.19 (-31.22%) 9.00 5.06 - 9.08 0.4155 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.6941 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.6785 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2119 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.44

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.

BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BodhiTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.49
20 day DMA 6.3
35 day DMA 6.56
50 day DMA 6.87
100 day DMA 7.5
150 day DMA 7.89
200 day DMA 8.02

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.476.49
12 day EMA6.416.456.45
20 day EMA6.476.56.51
35 day EMA6.666.696.71
50 day EMA6.886.916.93

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.466.49
12 day SMA6.496.56.48
20 day SMA6.36.286.28
35 day SMA6.566.596.62
50 day SMA6.876.96.92
100 day SMA7.57.527.54
150 day SMA7.897.927.93
200 day SMA8.028.038.04

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 16.73

Last quarter profit: (December 2025 quarter) 2.35 crores (1.40%)

Debt: 25.91 in crores

Market capitalization: 109.20

EPS is 0.37 and PE is: 16.73

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top