BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 7.58 and 7.87
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.1 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.75 (-0.51%) | 7.99 | 7.70 - 7.99 | 1.8806 times | Mon 19 January 2026 | 7.79 (-1.14%) | 8.05 | 7.70 - 8.05 | 0.7497 times | Fri 16 January 2026 | 7.88 (-1.62%) | 8.20 | 7.26 - 8.20 | 0.839 times | Wed 14 January 2026 | 8.01 (0.88%) | 8.23 | 7.92 - 8.23 | 0.7256 times | Tue 13 January 2026 | 7.94 (0.51%) | 8.07 | 7.90 - 8.30 | 0.5857 times | Mon 12 January 2026 | 7.90 (-2.11%) | 8.07 | 7.85 - 8.07 | 0.9029 times | Fri 09 January 2026 | 8.07 (-0.74%) | 8.32 | 8.02 - 8.35 | 1.1913 times | Thu 08 January 2026 | 8.13 (-0.61%) | 8.15 | 8.08 - 8.39 | 0.5641 times | Wed 07 January 2026 | 8.18 (-0.49%) | 8.30 | 8.12 - 8.49 | 1.6033 times | Tue 06 January 2026 | 8.22 (-0.84%) | 8.43 | 8.18 - 8.49 | 0.9577 times | Mon 05 January 2026 | 8.29 (-2.36%) | 8.34 | 8.25 - 8.69 | 1.3296 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.55 and 7.9
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.75 (-1.65%) | 8.05 | 7.70 - 8.05 | 0.1912 times | Fri 16 January 2026 | 7.88 (-2.35%) | 8.07 | 7.26 - 8.30 | 0.222 times | Fri 09 January 2026 | 8.07 (-4.95%) | 8.34 | 8.02 - 8.69 | 0.4105 times | Fri 02 January 2026 | 8.49 (3.66%) | 8.10 | 7.71 - 9.48 | 3.4998 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 8.00 - 8.39 | 0.3094 times | Fri 19 December 2025 | 8.23 (-0.24%) | 8.25 | 7.90 - 8.75 | 0.9534 times | Fri 12 December 2025 | 8.25 (-5.93%) | 8.59 | 8.21 - 8.77 | 0.5758 times | Fri 05 December 2025 | 8.77 (1.74%) | 8.88 | 8.05 - 8.99 | 1.5535 times | Fri 28 November 2025 | 8.62 (0.47%) | 8.90 | 8.40 - 10.12 | 1.2925 times | Fri 21 November 2025 | 8.58 (-6.02%) | 9.34 | 8.20 - 9.68 | 0.9919 times | Fri 14 November 2025 | 9.13 (15.57%) | 7.81 | 7.50 - 9.34 | 2.4723 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.6 and 8.42
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.75 (-13.89%) | 9.00 | 7.26 - 9.08 | 0.1499 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.7953 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6192 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3027 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.7906 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5128 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.7761 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.6889 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.0222 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.3424 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.337 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 6.6 and 8.42
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 8.03 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.75 (-13.89%) | 9.00 | 7.26 - 9.08 | 0.0226 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.8798 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.8625 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.2351 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bodhi Tree BTML is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodhiTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.92 | 7.98 |
| 12 day EMA | 8 | 8.04 | 8.09 |
| 20 day EMA | 8.08 | 8.12 | 8.16 |
| 35 day EMA | 8.18 | 8.21 | 8.24 |
| 50 day EMA | 8.25 | 8.27 | 8.29 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.9 | 7.96 |
| 12 day SMA | 8.05 | 8.13 | 8.23 |
| 20 day SMA | 8.14 | 8.16 | 8.18 |
| 35 day SMA | 8.22 | 8.24 | 8.26 |
| 50 day SMA | 8.32 | 8.32 | 8.32 |
| 100 day SMA | 8.53 | 8.54 | 8.54 |
| 150 day SMA | 8.45 | 8.45 | 8.47 |
| 200 day SMA | 8.4 | 8.4 | 8.4 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.37 and PE is: 20.95
Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)
Debt: 25.91 in crores
Market capitalization: 151.26
EPS is 0.35 and PE is: 22.14
Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)
Debt: 21.59 in crores
Market capitalization: 147.83
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


