ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 8.2 and 8.88

Intraday Target 18.04
Intraday Target 28.35
Intraday Target 38.7166666666667
Intraday Target 49.03
Intraday Target 59.4

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Thu 01 January 2026 8.67 (-3.67%) 9.00 8.40 - 9.08 0.603 times
Wed 31 December 2025 9.00 (11.11%) 8.25 8.16 - 9.48 6.9675 times
Tue 30 December 2025 8.10 (4.11%) 7.80 7.80 - 8.75 0.7709 times
Mon 29 December 2025 7.78 (-5.01%) 8.10 7.71 - 8.15 0.5843 times
Fri 26 December 2025 8.19 (1.49%) 8.07 8.05 - 8.23 0.1253 times
Wed 24 December 2025 8.07 (0%) 8.20 8.00 - 8.25 0.1581 times
Tue 23 December 2025 8.07 (-1.59%) 8.16 8.03 - 8.22 0.3231 times
Mon 22 December 2025 8.20 (-0.36%) 8.23 8.18 - 8.39 0.2244 times
Fri 19 December 2025 8.23 (0.98%) 8.16 8.16 - 8.39 0.1576 times
Thu 18 December 2025 8.15 (-0.85%) 8.39 8.10 - 8.39 0.0859 times
Wed 17 December 2025 8.22 (-0.48%) 8.57 7.90 - 8.57 1.1809 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 8.19 and 9.96

Weekly Target 16.85
Weekly Target 27.76
Weekly Target 38.62
Weekly Target 49.53
Weekly Target 510.39

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Thu 01 January 2026 8.67 (5.86%) 8.10 7.71 - 9.48 2.6705 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 8.00 - 8.39 0.2486 times
Fri 19 December 2025 8.23 (-0.24%) 8.25 7.90 - 8.75 0.7658 times
Fri 12 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.4625 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.2479 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.0382 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 0.7968 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 1.9859 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.239 times
Fri 31 October 2025 8.17 (-0.97%) 8.58 7.11 - 8.62 0.5448 times
Fri 24 October 2025 8.25 (-2.37%) 8.45 8.11 - 9.00 0.4048 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 8.2 and 8.88

Monthly Target 18.04
Monthly Target 28.35
Monthly Target 38.7166666666667
Monthly Target 49.03
Monthly Target 59.4

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Thu 01 January 2026 8.67 (-3.67%) 9.00 8.40 - 9.08 0.0279 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.8052 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6269 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3064 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.8004 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5191 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.7857 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.7346 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0348 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3591 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3412 times

 monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 8.2 and 8.88

Yearly Target 18.04
Yearly Target 28.35
Yearly Target 38.7166666666667
Yearly Target 49.03
Yearly Target 59.4

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Thu 01 January 2026 8.67 (-3.67%) 9.00 8.40 - 9.08 0.0042 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.8885 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.8711 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2362 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodhiTree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.25
20 day DMA 8.28
35 day DMA 8.45
50 day DMA 8.36
100 day DMA 8.55
150 day DMA 8.47
200 day DMA 8.57

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.378.05
12 day EMA8.338.278.14
20 day EMA8.338.298.22
35 day EMA8.338.318.27
50 day EMA8.388.378.34

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.238.04
12 day SMA8.258.218.15
20 day SMA8.288.278.24
35 day SMA8.458.438.39
50 day SMA8.368.368.35
100 day SMA8.558.548.53
150 day SMA8.478.468.45
200 day SMA8.578.598.61

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 23.43

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

EPS is 0.35 and PE is: 24.77

Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)

Debt: 21.59 in crores

Market capitalization: 147.83

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top