Munafa Stock Market Course + Intraday & FNO calls 
BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 6.18 and 6.46
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.68 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 6.33 (-0.63%) | 6.58 | 6.30 - 6.58 | 0.5928 times | Wed 06 May 2026 | 6.37 (-1.39%) | 6.60 | 6.34 - 6.60 | 0.2797 times | Tue 05 May 2026 | 6.46 (1.89%) | 6.35 | 6.31 - 6.50 | 0.2404 times | Mon 04 May 2026 | 6.34 (-1.86%) | 6.43 | 6.25 - 6.80 | 0.4777 times | Thu 30 April 2026 | 6.46 (0.31%) | 6.45 | 6.40 - 6.49 | 0.1942 times | Wed 29 April 2026 | 6.44 (2.38%) | 6.50 | 6.14 - 6.60 | 2.2026 times | Tue 28 April 2026 | 6.29 (-0.16%) | 6.28 | 6.26 - 6.40 | 1.3516 times | Mon 27 April 2026 | 6.30 (1.78%) | 6.50 | 6.27 - 6.50 | 0.973 times | Fri 24 April 2026 | 6.19 (-3.73%) | 6.40 | 6.07 - 6.86 | 2.8196 times | Thu 23 April 2026 | 6.43 (-0.77%) | 6.59 | 6.32 - 6.60 | 0.8684 times | Wed 22 April 2026 | 6.48 (0%) | 6.60 | 6.43 - 6.60 | 1.803 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.02 and 6.57
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 6.33 (-2.01%) | 6.43 | 6.25 - 6.80 | 0.1381 times | Thu 30 April 2026 | 6.46 (4.36%) | 6.50 | 6.14 - 6.60 | 0.41 times | Fri 24 April 2026 | 6.19 (-4.92%) | 6.65 | 6.07 - 6.86 | 0.5733 times | Fri 17 April 2026 | 6.51 (-2.84%) | 6.40 | 6.36 - 6.87 | 0.4884 times | Fri 10 April 2026 | 6.70 (7.89%) | 6.22 | 6.10 - 6.89 | 0.9565 times | Thu 02 April 2026 | 6.21 (3.33%) | 6.40 | 5.30 - 6.40 | 0.9467 times | Fri 27 March 2026 | 6.01 (-7.11%) | 6.49 | 5.06 - 6.60 | 1.6232 times | Fri 20 March 2026 | 6.47 (-11%) | 7.42 | 6.35 - 7.42 | 1.7082 times | Fri 13 March 2026 | 7.27 (-4.47%) | 7.58 | 6.68 - 7.89 | 1.421 times | Fri 06 March 2026 | 7.61 (5.4%) | 7.10 | 6.57 - 7.69 | 1.7346 times | Fri 27 February 2026 | 7.22 (1.12%) | 7.59 | 7.10 - 7.74 | 1.2491 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.02 and 6.57
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 6.33 (-2.01%) | 6.43 | 6.25 - 6.80 | 0.0447 times | Thu 30 April 2026 | 6.46 (18.32%) | 5.55 | 5.55 - 6.89 | 0.9665 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 2.225 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 1.3553 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.5274 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 1.2852 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 1.0006 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.4891 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 1.2776 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.8286 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 1.2541 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 3.69 and 7.71
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.8233333333333 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 6.33 (-29.67%) | 9.00 | 5.06 - 9.08 | 0.4288 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.6878 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.6723 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.2111 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodhiTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and BodhiTree BTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.4 | 6.41 |
| 12 day EMA | 6.38 | 6.39 | 6.39 |
| 20 day EMA | 6.41 | 6.42 | 6.42 |
| 35 day EMA | 6.57 | 6.58 | 6.59 |
| 50 day EMA | 6.71 | 6.73 | 6.74 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.41 | 6.4 |
| 12 day SMA | 6.38 | 6.39 | 6.4 |
| 20 day SMA | 6.45 | 6.44 | 6.43 |
| 35 day SMA | 6.38 | 6.4 | 6.42 |
| 50 day SMA | 6.64 | 6.67 | 6.69 |
| 100 day SMA | 7.33 | 7.35 | 7.38 |
| 150 day SMA | 7.74 | 7.76 | 7.78 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.37 and PE is: 17.11
Last quarter profit: (December 2025 quarter) 2.35 crores (1.40%)
Debt: 25.91 in crores
Market capitalization: 109.20
EPS is 0.37 and PE is: 17.11
Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)
Debt: 25.91 in crores
Market capitalization: 151.26
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
