BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 8.2 and 8.88
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.7166666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.4 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.67 (-3.67%) | 9.00 | 8.40 - 9.08 | 0.603 times | Wed 31 December 2025 | 9.00 (11.11%) | 8.25 | 8.16 - 9.48 | 6.9675 times | Tue 30 December 2025 | 8.10 (4.11%) | 7.80 | 7.80 - 8.75 | 0.7709 times | Mon 29 December 2025 | 7.78 (-5.01%) | 8.10 | 7.71 - 8.15 | 0.5843 times | Fri 26 December 2025 | 8.19 (1.49%) | 8.07 | 8.05 - 8.23 | 0.1253 times | Wed 24 December 2025 | 8.07 (0%) | 8.20 | 8.00 - 8.25 | 0.1581 times | Tue 23 December 2025 | 8.07 (-1.59%) | 8.16 | 8.03 - 8.22 | 0.3231 times | Mon 22 December 2025 | 8.20 (-0.36%) | 8.23 | 8.18 - 8.39 | 0.2244 times | Fri 19 December 2025 | 8.23 (0.98%) | 8.16 | 8.16 - 8.39 | 0.1576 times | Thu 18 December 2025 | 8.15 (-0.85%) | 8.39 | 8.10 - 8.39 | 0.0859 times | Wed 17 December 2025 | 8.22 (-0.48%) | 8.57 | 7.90 - 8.57 | 1.1809 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 8.19 and 9.96
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.67 (5.86%) | 8.10 | 7.71 - 9.48 | 2.6705 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 8.00 - 8.39 | 0.2486 times | Fri 19 December 2025 | 8.23 (-0.24%) | 8.25 | 7.90 - 8.75 | 0.7658 times | Fri 12 December 2025 | 8.25 (-5.93%) | 8.59 | 8.21 - 8.77 | 0.4625 times | Fri 05 December 2025 | 8.77 (1.74%) | 8.88 | 8.05 - 8.99 | 1.2479 times | Fri 28 November 2025 | 8.62 (0.47%) | 8.90 | 8.40 - 10.12 | 1.0382 times | Fri 21 November 2025 | 8.58 (-6.02%) | 9.34 | 8.20 - 9.68 | 0.7968 times | Fri 14 November 2025 | 9.13 (15.57%) | 7.81 | 7.50 - 9.34 | 1.9859 times | Fri 07 November 2025 | 7.90 (-3.3%) | 7.91 | 7.86 - 8.34 | 0.239 times | Fri 31 October 2025 | 8.17 (-0.97%) | 8.58 | 7.11 - 8.62 | 0.5448 times | Fri 24 October 2025 | 8.25 (-2.37%) | 8.45 | 8.11 - 9.00 | 0.4048 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 8.2 and 8.88
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.67 (-3.67%) | 9.00 | 8.40 - 9.08 | 0.0279 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.8052 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6269 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3064 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.8004 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5191 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.7857 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.7346 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.0348 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.3591 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.3412 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 8.2 and 8.88
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 8.7166666666667 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.67 (-3.67%) | 9.00 | 8.40 - 9.08 | 0.0042 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.8885 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.8711 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.2362 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhi Tree BTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodhiTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.37 | 8.05 |
| 12 day EMA | 8.33 | 8.27 | 8.14 |
| 20 day EMA | 8.33 | 8.29 | 8.22 |
| 35 day EMA | 8.33 | 8.31 | 8.27 |
| 50 day EMA | 8.38 | 8.37 | 8.34 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.23 | 8.04 |
| 12 day SMA | 8.25 | 8.21 | 8.15 |
| 20 day SMA | 8.28 | 8.27 | 8.24 |
| 35 day SMA | 8.45 | 8.43 | 8.39 |
| 50 day SMA | 8.36 | 8.36 | 8.35 |
| 100 day SMA | 8.55 | 8.54 | 8.53 |
| 150 day SMA | 8.47 | 8.46 | 8.45 |
| 200 day SMA | 8.57 | 8.59 | 8.61 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.37 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)
Debt: 25.91 in crores
Market capitalization: 151.26
EPS is 0.35 and PE is: 24.77
Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)
Debt: 21.59 in crores
Market capitalization: 147.83
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


