Munafa Stock Market Course + Intraday & FNO calls 
BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 6.44 and 6.68
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.86 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.60 (-2.37%) | 6.75 | 6.51 - 6.75 | 0.2378 times | Wed 18 March 2026 | 6.76 (0.45%) | 6.90 | 6.57 - 6.90 | 0.5678 times | Tue 17 March 2026 | 6.73 (-1.61%) | 6.90 | 6.70 - 6.94 | 0.3503 times | Mon 16 March 2026 | 6.84 (-5.91%) | 7.42 | 6.60 - 7.42 | 2.347 times | Fri 13 March 2026 | 7.27 (7.23%) | 6.73 | 6.68 - 7.89 | 2.4066 times | Thu 12 March 2026 | 6.78 (-3.97%) | 7.05 | 6.71 - 7.05 | 0.9972 times | Wed 11 March 2026 | 7.06 (0.71%) | 7.01 | 6.93 - 7.16 | 0.2861 times | Tue 10 March 2026 | 7.01 (1.01%) | 7.00 | 7.00 - 7.20 | 0.2857 times | Mon 09 March 2026 | 6.94 (-8.8%) | 7.58 | 6.85 - 7.58 | 0.8473 times | Fri 06 March 2026 | 7.61 (1.33%) | 7.58 | 7.05 - 7.69 | 1.6742 times | Thu 05 March 2026 | 7.51 (3.44%) | 7.54 | 7.05 - 7.63 | 1.8614 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.1 and 7.01
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.60 (-9.22%) | 7.42 | 6.51 - 7.42 | 1.0853 times | Fri 13 March 2026 | 7.27 (-4.47%) | 7.58 | 6.68 - 7.89 | 1.4943 times | Fri 06 March 2026 | 7.61 (5.4%) | 7.10 | 6.57 - 7.69 | 1.8241 times | Fri 27 February 2026 | 7.22 (1.12%) | 7.59 | 7.10 - 7.74 | 1.3135 times | Fri 20 February 2026 | 7.14 (-12.07%) | 8.13 | 6.66 - 8.19 | 0.5019 times | Fri 13 February 2026 | 8.12 (2.01%) | 7.95 | 7.50 - 8.50 | 1.3632 times | Fri 06 February 2026 | 7.96 (-4.1%) | 8.34 | 7.35 - 8.34 | 1.2253 times | Fri 30 January 2026 | 8.30 (2.22%) | 8.36 | 7.65 - 8.50 | 0.6317 times | Fri 23 January 2026 | 8.12 (3.05%) | 8.05 | 7.64 - 8.40 | 0.4179 times | Fri 16 January 2026 | 7.88 (-2.35%) | 8.07 | 7.26 - 8.30 | 0.1428 times | Fri 09 January 2026 | 8.07 (-4.95%) | 8.34 | 8.02 - 8.69 | 0.2641 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 5.87 and 7.25
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.60 (-8.59%) | 7.10 | 6.51 - 7.89 | 0.8838 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 0.8838 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.3439 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.8382 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6525 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.319 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.8332 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5404 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.8178 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.8874 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.0772 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 5.27 and 7.84
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 7.3966666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.60 (-26.67%) | 9.00 | 6.51 - 9.08 | 0.2824 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.757 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.7408 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.2198 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bodhi Tree BTML is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.
BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodhiTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.87 | 6.92 |
| 12 day EMA | 6.96 | 7.03 | 7.08 |
| 20 day EMA | 7.12 | 7.18 | 7.22 |
| 35 day EMA | 7.36 | 7.4 | 7.44 |
| 50 day EMA | 7.58 | 7.62 | 7.65 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.88 | 6.94 |
| 12 day SMA | 7.03 | 7.06 | 7.1 |
| 20 day SMA | 7.14 | 7.2 | 7.24 |
| 35 day SMA | 7.42 | 7.45 | 7.49 |
| 50 day SMA | 7.57 | 7.6 | 7.63 |
| 100 day SMA | 7.96 | 7.98 | 7.99 |
| 150 day SMA | 8.22 | 8.24 | 8.25 |
| 200 day SMA | 8.25 | 8.26 | 8.26 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.37 and PE is: 17.84
Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)
Debt: 25.91 in crores
Market capitalization: 151.26
EPS is 0.35 and PE is: 18.86
Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)
Debt: 21.59 in crores
Market capitalization: 147.83
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
