Munafa Stock Market Course + Intraday & FNO calls 
BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 5.65 and 6
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.9133333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.26 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.91 (-0.67%) | 5.95 | 5.74 - 6.09 | 0.479 times | Mon 02 November 2026 | 5.95 (-0.67%) | 6.09 | 5.71 - 6.15 | 0.4088 times | Fri 30 October 2026 | 5.99 (0.34%) | 5.90 | 5.90 - 6.24 | 1.1189 times | Thu 29 October 2026 | 5.97 (-1%) | 6.03 | 5.95 - 6.14 | 1.6494 times | Wed 28 October 2026 | 6.03 (-3.52%) | 6.40 | 5.76 - 6.60 | 1.3244 times | Tue 27 October 2026 | 6.25 (8.13%) | 5.89 | 5.80 - 6.50 | 0.6697 times | Mon 26 October 2026 | 5.78 (-4.93%) | 6.10 | 5.61 - 6.30 | 1.3324 times | Fri 23 October 2026 | 6.08 (-6.46%) | 6.40 | 5.92 - 6.59 | 1.664 times | Thu 22 October 2026 | 6.50 (-1.52%) | 6.60 | 6.40 - 6.90 | 0.9081 times | Wed 21 October 2026 | 6.60 (-2.51%) | 6.90 | 6.56 - 6.94 | 0.4454 times | Mon 19 October 2026 | 6.77 (-1.88%) | 6.90 | 6.72 - 7.00 | 2.8888 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 5.59 and 6.03
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.91 (-1.34%) | 6.09 | 5.71 - 6.15 | 0.1123 times | Fri 30 October 2026 | 5.99 (-1.48%) | 6.10 | 5.61 - 6.60 | 0.7711 times | Fri 23 October 2026 | 6.08 (-11.88%) | 6.90 | 5.92 - 7.00 | 0.7472 times | Fri 16 October 2026 | 6.90 (-1.71%) | 7.19 | 6.78 - 7.19 | 0.3159 times | Fri 09 October 2026 | 7.02 (-0.99%) | 7.39 | 6.66 - 7.39 | 0.5546 times | Thu 01 October 2026 | 7.09 (-4.96%) | 7.44 | 6.31 - 7.44 | 0.9821 times | Fri 25 September 2026 | 7.46 (2.9%) | 7.27 | 6.90 - 8.00 | 1.165 times | Fri 18 September 2026 | 7.25 (-3.07%) | 7.68 | 6.42 - 8.00 | 1.7568 times | Fri 11 September 2026 | 7.48 (-12.1%) | 8.59 | 7.28 - 8.59 | 2.4344 times | Fri 04 September 2026 | 8.51 (-1.16%) | 8.61 | 7.90 - 8.77 | 1.1604 times | Fri 28 August 2026 | 8.61 (9.54%) | 7.82 | 7.70 - 9.09 | 2.3743 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 5.59 and 6.03
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.91 (-1.34%) | 6.09 | 5.71 - 6.15 | 0.0193 times | Fri 30 October 2026 | 5.99 (-14.06%) | 7.10 | 5.61 - 7.39 | 0.5424 times | Wed 30 September 2026 | 6.97 (-17.42%) | 8.49 | 6.42 - 8.77 | 1.1132 times | Mon 31 August 2026 | 8.44 (19.04%) | 6.95 | 6.50 - 9.15 | 3.1207 times | Fri 31 July 2026 | 7.09 (16.42%) | 6.10 | 5.25 - 7.30 | 0.8272 times | Tue 30 June 2026 | 6.09 (0.5%) | 6.15 | 6.00 - 6.66 | 0.7963 times | Fri 29 May 2026 | 6.06 (-6.19%) | 6.43 | 5.90 - 7.11 | 0.4965 times | Thu 30 April 2026 | 6.46 (18.32%) | 5.55 | 5.55 - 6.89 | 0.6556 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 1.5094 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 0.9194 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.3577 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 3.44 and 7.53
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 6.7066666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 10.8 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.91 (-34.33%) | 9.00 | 5.06 - 9.15 | 1.0549 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.3919 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.3791 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.1741 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhi Tree BTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bodhi Tree BTML is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 14 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.
BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodhiTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.03 | 6.07 |
| 12 day EMA | 6.21 | 6.26 | 6.32 |
| 20 day EMA | 6.43 | 6.49 | 6.55 |
| 35 day EMA | 6.86 | 6.92 | 6.98 |
| 50 day EMA | 7.25 | 7.3 | 7.36 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.04 | 6 |
| 12 day SMA | 6.23 | 6.31 | 6.39 |
| 20 day SMA | 6.51 | 6.57 | 6.63 |
| 35 day SMA | 6.82 | 6.87 | 6.93 |
| 50 day SMA | 7.27 | 7.31 | 7.37 |
| 100 day SMA | 7.02 | 7.03 | 7.03 |
| 150 day SMA | 6.81 | 6.81 | 6.81 |
| 200 day SMA | 6.97 | 6.98 | 6.99 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.35 and PE is: 16.89
Last quarter profit: (March 2026 quarter) 2.09 crores (-15.77%)
Debt: 36.36 in crores
Market capitalization: 111.38
EPS is 0.37 and PE is: 15.97
Last quarter profit: (December 2025 quarter) 2.35 crores (1.40%)
Debt: 25.91 in crores
Market capitalization: 109.20
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
