ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 6.25 and 6.82

Intraday Target 15.79
Intraday Target 26.14
Intraday Target 36.3566666666667
Intraday Target 46.71
Intraday Target 56.93

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Thu 04 June 2026 6.50 (1.25%) 6.30 6.00 - 6.57 4.0908 times
Wed 03 June 2026 6.42 (3.38%) 6.20 6.10 - 6.49 0.457 times
Tue 02 June 2026 6.21 (-2.36%) 6.45 6.07 - 6.45 0.5113 times
Mon 01 June 2026 6.36 (4.95%) 6.15 6.05 - 6.54 0.7257 times
Fri 29 May 2026 6.06 (-7.62%) 6.57 5.90 - 6.73 2.771 times
Wed 27 May 2026 6.56 (0.15%) 6.55 6.39 - 6.70 0.3872 times
Tue 26 May 2026 6.55 (0.92%) 6.52 6.40 - 6.63 0.0782 times
Mon 25 May 2026 6.49 (-2.99%) 6.60 6.43 - 6.70 0.3732 times
Fri 22 May 2026 6.69 (0.6%) 6.55 6.51 - 6.80 0.0693 times
Thu 21 May 2026 6.65 (4.23%) 6.51 6.11 - 6.87 0.5362 times
Wed 20 May 2026 6.38 (-0.93%) 6.31 6.31 - 6.59 0.1664 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 6.25 and 6.82

Weekly Target 15.79
Weekly Target 26.14
Weekly Target 36.3566666666667
Weekly Target 46.71
Weekly Target 56.93

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Thu 04 June 2026 6.50 (7.26%) 6.15 6.00 - 6.57 2.3441 times
Fri 29 May 2026 6.06 (-9.42%) 6.60 5.90 - 6.73 1.4626 times
Fri 22 May 2026 6.69 (1.67%) 6.31 6.11 - 6.87 0.3912 times
Fri 15 May 2026 6.58 (3.13%) 6.30 6.18 - 7.11 1.0019 times
Fri 08 May 2026 6.38 (-1.24%) 6.43 6.25 - 6.80 0.2163 times
Thu 30 April 2026 6.46 (4.36%) 6.50 6.14 - 6.60 0.5569 times
Fri 24 April 2026 6.19 (-4.92%) 6.65 6.07 - 6.86 0.7787 times
Fri 17 April 2026 6.51 (-2.84%) 6.40 6.36 - 6.87 0.6633 times
Fri 10 April 2026 6.70 (7.89%) 6.22 6.10 - 6.89 1.2992 times
Thu 02 April 2026 6.21 (3.33%) 6.40 5.30 - 6.40 1.2858 times
Fri 27 March 2026 6.01 (-7.11%) 6.49 5.06 - 6.60 2.2047 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.25 and 6.82

Monthly Target 15.79
Monthly Target 26.14
Monthly Target 36.3566666666667
Monthly Target 46.71
Monthly Target 56.93

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Thu 04 June 2026 6.50 (7.26%) 6.15 6.00 - 6.57 0.5361 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.7027 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.9278 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.1359 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.301 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.5062 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.2338 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9605 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4695 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.2264 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.7954 times

 monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 3.77 and 7.79

Yearly Target 12.86
Yearly Target 24.68
Yearly Target 36.88
Yearly Target 48.7
Yearly Target 510.9

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Thu 04 June 2026 6.50 (-27.78%) 9.00 5.06 - 9.08 0.5196 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.6449 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.6297 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2058 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhi Tree BTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bodhi Tree BTML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bodhi Tree BTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4

Tomorrow's movement Prediction of Bodhi Tree BTML looks bullish. It has broken an important Moving average of 6.45 with high volumes

Munafa value: 85 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BodhiTree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and BodhiTree BTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.44
20 day DMA 6.45
35 day DMA 6.44
50 day DMA 6.37
100 day DMA 6.99
150 day DMA 7.44
200 day DMA 7.77

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.356.32
12 day EMA6.426.46.4
20 day EMA6.446.436.43
35 day EMA6.436.436.43
50 day EMA6.416.416.41

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.326.35
12 day SMA6.446.446.45
20 day SMA6.456.456.45
35 day SMA6.446.446.45
50 day SMA6.376.386.38
100 day SMA6.997.017.03
150 day SMA7.447.457.47
200 day SMA7.777.787.79

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 17.57

Last quarter profit: (December 2025 quarter) 2.35 crores (1.40%)

Debt: 25.91 in crores

Market capitalization: 109.20

EPS is 0.37 and PE is: 17.57

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top