ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 7.57 and 7.92

Intraday Target 17.5
Intraday Target 27.64
Intraday Target 37.8466666666667
Intraday Target 47.99
Intraday Target 58.2

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Mon 19 January 2026 7.79 (-1.14%) 8.05 7.70 - 8.05 0.7935 times
Fri 16 January 2026 7.88 (-1.62%) 8.20 7.26 - 8.20 0.8879 times
Wed 14 January 2026 8.01 (0.88%) 8.23 7.92 - 8.23 0.768 times
Tue 13 January 2026 7.94 (0.51%) 8.07 7.90 - 8.30 0.6198 times
Mon 12 January 2026 7.90 (-2.11%) 8.07 7.85 - 8.07 0.9556 times
Fri 09 January 2026 8.07 (-0.74%) 8.32 8.02 - 8.35 1.2608 times
Thu 08 January 2026 8.13 (-0.61%) 8.15 8.08 - 8.39 0.5969 times
Wed 07 January 2026 8.18 (-0.49%) 8.30 8.12 - 8.49 1.6968 times
Tue 06 January 2026 8.22 (-0.84%) 8.43 8.18 - 8.49 1.0136 times
Mon 05 January 2026 8.29 (-2.36%) 8.34 8.25 - 8.69 1.4071 times
Fri 02 January 2026 8.49 (-2.08%) 8.67 8.40 - 8.86 2.5514 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.57 and 7.92

Weekly Target 17.5
Weekly Target 27.64
Weekly Target 37.8466666666667
Weekly Target 47.99
Weekly Target 58.2

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Mon 19 January 2026 7.79 (-1.14%) 8.05 7.70 - 8.05 0.0553 times
Fri 16 January 2026 7.88 (-2.35%) 8.07 7.26 - 8.30 0.2251 times
Fri 09 January 2026 8.07 (-4.95%) 8.34 8.02 - 8.69 0.4162 times
Fri 02 January 2026 8.49 (3.66%) 8.10 7.71 - 9.48 3.5483 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 8.00 - 8.39 0.3137 times
Fri 19 December 2025 8.23 (-0.24%) 8.25 7.90 - 8.75 0.9666 times
Fri 12 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.5838 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.5751 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.3104 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 1.0056 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 2.5066 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.62 and 8.44

Monthly Target 16.22
Monthly Target 27.01
Monthly Target 38.0433333333333
Monthly Target 48.83
Monthly Target 59.86

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 19 January 2026 7.79 (-13.44%) 9.00 7.26 - 9.08 0.1334 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.7967 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6202 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3032 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.7919 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5136 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.7774 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.6951 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0239 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3447 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3376 times

 monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 6.62 and 8.44

Yearly Target 16.22
Yearly Target 27.01
Yearly Target 38.0433333333333
Yearly Target 48.83
Yearly Target 59.86

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 19 January 2026 7.79 (-13.44%) 9.00 7.26 - 9.08 0.0201 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.881 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.8636 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2353 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bodhi Tree BTML is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 0 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.

BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BodhiTree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.13
20 day DMA 8.16
35 day DMA 8.24
50 day DMA 8.32
100 day DMA 8.54
150 day DMA 8.45
200 day DMA 8.4

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.988.03
12 day EMA8.048.098.13
20 day EMA8.128.168.19
35 day EMA8.218.248.26
50 day EMA8.268.288.3

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.968.01
12 day SMA8.138.238.25
20 day SMA8.168.188.2
35 day SMA8.248.268.28
50 day SMA8.328.328.33
100 day SMA8.548.548.54
150 day SMA8.458.478.48
200 day SMA8.48.48.4

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 21.05

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

EPS is 0.35 and PE is: 22.26

Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)

Debt: 21.59 in crores

Market capitalization: 147.83

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top