ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 7.97 and 8.34

Intraday Target 17.89
Intraday Target 28.04
Intraday Target 38.2633333333333
Intraday Target 48.41
Intraday Target 58.63

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Wed 07 January 2026 8.18 (-0.49%) 8.30 8.12 - 8.49 0.2998 times
Tue 06 January 2026 8.22 (-0.84%) 8.43 8.18 - 8.49 0.1791 times
Mon 05 January 2026 8.29 (-2.36%) 8.34 8.25 - 8.69 0.2486 times
Fri 02 January 2026 8.49 (-2.08%) 8.67 8.40 - 8.86 0.4508 times
Thu 01 January 2026 8.67 (-3.67%) 9.00 8.40 - 9.08 0.5776 times
Wed 31 December 2025 9.00 (11.11%) 8.25 8.16 - 9.48 6.6744 times
Tue 30 December 2025 8.10 (4.11%) 7.80 7.80 - 8.75 0.7385 times
Mon 29 December 2025 7.78 (-5.01%) 8.10 7.71 - 8.15 0.5598 times
Fri 26 December 2025 8.19 (1.49%) 8.07 8.05 - 8.23 0.12 times
Wed 24 December 2025 8.07 (0%) 8.20 8.00 - 8.25 0.1514 times
Tue 23 December 2025 8.07 (-1.59%) 8.16 8.03 - 8.22 0.3095 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.87 and 8.44

Weekly Target 17.76
Weekly Target 27.97
Weekly Target 38.33
Weekly Target 48.54
Weekly Target 58.9

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Wed 07 January 2026 8.18 (-3.65%) 8.34 8.12 - 8.69 0.2313 times
Fri 02 January 2026 8.49 (3.66%) 8.10 7.71 - 9.48 2.8619 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 8.00 - 8.39 0.253 times
Fri 19 December 2025 8.23 (-0.24%) 8.25 7.90 - 8.75 0.7796 times
Fri 12 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.4709 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.2704 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.0569 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 0.8111 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 2.0217 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.2433 times
Fri 31 October 2025 8.17 (-0.97%) 8.58 7.11 - 8.62 0.5546 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.67 and 8.63

Monthly Target 17.5
Monthly Target 27.84
Monthly Target 38.46
Monthly Target 48.8
Monthly Target 59.42

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Wed 07 January 2026 8.18 (-9.11%) 9.00 8.12 - 9.08 0.0842 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.8006 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6233 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3047 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.7959 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5162 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.7812 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.7135 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.029 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3514 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3392 times

 monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 7.67 and 8.63

Yearly Target 17.5
Yearly Target 27.84
Yearly Target 38.46
Yearly Target 48.8
Yearly Target 59.42

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Wed 07 January 2026 8.18 (-9.11%) 9.00 8.12 - 9.08 0.0126 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.8845 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.8671 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2357 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.

BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.27
20 day DMA 8.26
35 day DMA 8.38
50 day DMA 8.35
100 day DMA 8.55
150 day DMA 8.48
200 day DMA 8.49

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.358.42
12 day EMA8.38.328.34
20 day EMA8.328.338.34
35 day EMA8.318.328.33
50 day EMA8.358.368.37

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.538.51
12 day SMA8.278.288.27
20 day SMA8.268.278.27
35 day SMA8.388.48.42
50 day SMA8.358.358.35
100 day SMA8.558.558.55
150 day SMA8.488.488.47
200 day SMA8.498.518.53

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 22.11

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

EPS is 0.35 and PE is: 23.37

Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)

Debt: 21.59 in crores

Market capitalization: 147.83

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top