ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 7.77 and 7.99

Intraday Target 17.72
Intraday Target 27.81
Intraday Target 37.94
Intraday Target 48.03
Intraday Target 58.16

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Mon 12 January 2026 7.90 (-2.11%) 8.07 7.85 - 8.07 0.1747 times
Fri 09 January 2026 8.07 (-0.74%) 8.32 8.02 - 8.35 0.2305 times
Thu 08 January 2026 8.13 (-0.61%) 8.15 8.08 - 8.39 0.1091 times
Wed 07 January 2026 8.18 (-0.49%) 8.30 8.12 - 8.49 0.3101 times
Tue 06 January 2026 8.22 (-0.84%) 8.43 8.18 - 8.49 0.1853 times
Mon 05 January 2026 8.29 (-2.36%) 8.34 8.25 - 8.69 0.2572 times
Fri 02 January 2026 8.49 (-2.08%) 8.67 8.40 - 8.86 0.4664 times
Thu 01 January 2026 8.67 (-3.67%) 9.00 8.40 - 9.08 0.5976 times
Wed 31 December 2025 9.00 (11.11%) 8.25 8.16 - 9.48 6.9051 times
Tue 30 December 2025 8.10 (4.11%) 7.80 7.80 - 8.75 0.764 times
Mon 29 December 2025 7.78 (-5.01%) 8.10 7.71 - 8.15 0.5791 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.77 and 7.99

Weekly Target 17.72
Weekly Target 27.81
Weekly Target 37.94
Weekly Target 48.03
Weekly Target 58.16

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Mon 12 January 2026 7.90 (-2.11%) 8.07 7.85 - 8.07 0.0541 times
Fri 09 January 2026 8.07 (-4.95%) 8.34 8.02 - 8.69 0.3385 times
Fri 02 January 2026 8.49 (3.66%) 8.10 7.71 - 9.48 2.8865 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 8.00 - 8.39 0.2552 times
Fri 19 December 2025 8.23 (-0.24%) 8.25 7.90 - 8.75 0.7863 times
Fri 12 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.4749 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.2813 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.066 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 0.8181 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 2.0391 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.2454 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.26 and 8.49

Monthly Target 17.05
Monthly Target 27.47
Monthly Target 38.2766666666667
Monthly Target 48.7
Monthly Target 59.51

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 12 January 2026 7.90 (-12.22%) 9.00 7.85 - 9.08 0.1078 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.7987 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6218 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.304 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.794 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.515 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.7794 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.7046 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0265 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3482 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3384 times

 monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 7.26 and 8.49

Yearly Target 17.05
Yearly Target 27.47
Yearly Target 38.2766666666667
Yearly Target 48.7
Yearly Target 59.51

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 12 January 2026 7.90 (-12.22%) 9.00 7.85 - 9.08 0.0162 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.8828 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.8655 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2355 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.

BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BodhiTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.25
20 day DMA 8.22
35 day DMA 8.32
50 day DMA 8.34
100 day DMA 8.54
150 day DMA 8.48
200 day DMA 8.43

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.188.24
12 day EMA8.198.248.27
20 day EMA8.248.288.3
35 day EMA8.278.298.3
50 day EMA8.298.318.32

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.188.26
12 day SMA8.258.278.27
20 day SMA8.228.248.25
35 day SMA8.328.348.37
50 day SMA8.348.358.35
100 day SMA8.548.558.55
150 day SMA8.488.488.48
200 day SMA8.438.458.47

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 21.35

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

EPS is 0.35 and PE is: 22.57

Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)

Debt: 21.59 in crores

Market capitalization: 147.83

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top