Munafa Stock Market Course + Intraday & FNO calls 
BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 7.96 and 8.29
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.2066666666667 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.54 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.19 (-2.03%) | 8.35 | 8.05 - 8.38 | 0.5507 times | Wed 03 December 2025 | 8.36 (-0.12%) | 8.99 | 8.30 - 8.99 | 1.3228 times | Tue 02 December 2025 | 8.37 (-2.9%) | 8.65 | 8.36 - 8.82 | 0.7856 times | Mon 01 December 2025 | 8.62 (0%) | 8.88 | 8.55 - 8.89 | 0.6876 times | Fri 28 November 2025 | 8.62 (2.13%) | 8.80 | 8.49 - 10.12 | 3.7135 times | Thu 27 November 2025 | 8.44 (-2.54%) | 8.68 | 8.40 - 9.00 | 0.9562 times | Wed 26 November 2025 | 8.66 (1.41%) | 8.79 | 8.52 - 9.25 | 0.8771 times | Tue 25 November 2025 | 8.54 (-1.5%) | 8.77 | 8.50 - 8.95 | 0.2415 times | Mon 24 November 2025 | 8.67 (1.05%) | 8.90 | 8.51 - 9.20 | 0.4103 times | Fri 21 November 2025 | 8.58 (-4.98%) | 9.18 | 8.41 - 9.18 | 0.4546 times | Thu 20 November 2025 | 9.03 (4.88%) | 8.76 | 8.20 - 9.35 | 0.9947 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.65 and 8.59
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.19 (-4.99%) | 8.88 | 8.05 - 8.99 | 0.8318 times | Fri 28 November 2025 | 8.62 (0.47%) | 8.90 | 8.40 - 10.12 | 1.5407 times | Fri 21 November 2025 | 8.58 (-6.02%) | 9.34 | 8.20 - 9.68 | 1.1824 times | Fri 14 November 2025 | 9.13 (15.57%) | 7.81 | 7.50 - 9.34 | 2.9471 times | Fri 07 November 2025 | 7.90 (-3.3%) | 7.91 | 7.86 - 8.34 | 0.3547 times | Fri 31 October 2025 | 8.17 (-0.97%) | 8.58 | 7.11 - 8.62 | 0.8084 times | Fri 24 October 2025 | 8.25 (-2.37%) | 8.45 | 8.11 - 9.00 | 0.6007 times | Fri 17 October 2025 | 8.45 (-4.3%) | 8.94 | 8.40 - 9.13 | 0.4683 times | Fri 10 October 2025 | 8.83 (-2.32%) | 9.05 | 8.36 - 9.21 | 0.7315 times | Fri 03 October 2025 | 9.04 (0.11%) | 9.01 | 8.95 - 9.47 | 0.5344 times | Fri 26 September 2025 | 9.03 (-1.63%) | 9.18 | 9.01 - 9.50 | 0.5513 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 7.65 and 8.59
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.19 (-4.99%) | 8.88 | 8.05 - 8.99 | 0.0902 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6533 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3194 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.8342 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5411 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.8189 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.8923 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.0785 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.4165 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.3556 times | Wed 22 January 2025 | 12.24 (20.35%) | 10.07 | 9.82 - 13.95 | 2.4063 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 4.23 and 11.07
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 9.75 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 16.59 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.19 (-19.47%) | 10.07 | 7.11 - 13.95 | 1.3741 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.4436 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.1823 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.
BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodhiTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.47 | 8.52 |
| 12 day EMA | 8.48 | 8.53 | 8.56 |
| 20 day EMA | 8.49 | 8.52 | 8.54 |
| 35 day EMA | 8.59 | 8.61 | 8.62 |
| 50 day EMA | 8.63 | 8.65 | 8.66 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.48 | 8.54 |
| 12 day SMA | 8.56 | 8.61 | 8.66 |
| 20 day SMA | 8.49 | 8.47 | 8.46 |
| 35 day SMA | 8.42 | 8.44 | 8.45 |
| 50 day SMA | 8.58 | 8.6 | 8.61 |
| 100 day SMA | 8.53 | 8.53 | 8.53 |
| 150 day SMA | 8.41 | 8.41 | 8.41 |
| 200 day SMA | 8.83 | 8.84 | 8.86 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.35 and PE is: 23.4
Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)
Debt: 21.59 in crores
Market capitalization: 147.83
EPS is 0.31 and PE is: 26.42
Last quarter profit: (March 2025 quarter) 1.81 crores (410.71%)
Debt: 24.85 in crores
Market capitalization: 143.68
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
