BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 158.1 and 174.35

Daily Target 1154.68
Daily Target 2161.52
Daily Target 3170.93333333333
Daily Target 4177.77
Daily Target 5187.18

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Thu 28 March 2024 168.35 (9.03%) 180.30 164.10 - 180.35 2.8956 times
Wed 27 March 2024 154.40 (-4.07%) 161.90 151.15 - 181.00 1.3371 times
Tue 26 March 2024 160.95 (-4.82%) 169.90 156.50 - 170.90 0.6314 times
Fri 22 March 2024 169.10 (-3.07%) 175.70 167.00 - 179.80 0.5752 times
Thu 21 March 2024 174.45 (0.17%) 173.05 173.05 - 179.95 0.2622 times
Wed 20 March 2024 174.15 (-2.95%) 179.90 171.70 - 184.00 0.9231 times
Tue 19 March 2024 179.45 (-0.44%) 185.95 178.05 - 185.95 1.1635 times
Mon 18 March 2024 180.25 (6.06%) 171.10 170.05 - 183.10 0.3162 times
Fri 15 March 2024 169.95 (2.16%) 167.20 165.30 - 174.90 0.7087 times
Thu 14 March 2024 166.35 (2.65%) 162.50 160.90 - 173.85 1.187 times
Wed 13 March 2024 162.05 (-8.16%) 173.75 147.75 - 174.55 2.2148 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 144.83 and 174.68

Weekly Target 1136.98
Weekly Target 2152.67
Weekly Target 3166.83333333333
Weekly Target 4182.52
Weekly Target 5196.68

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Thu 28 March 2024 168.35 (-0.44%) 169.90 151.15 - 181.00 0.7192 times
Fri 22 March 2024 169.10 (-0.5%) 171.10 167.00 - 185.95 0.4791 times
Fri 15 March 2024 169.95 (-2.64%) 175.40 147.75 - 183.50 1.4238 times
Thu 07 March 2024 174.55 (-7.47%) 189.45 171.55 - 198.00 0.5836 times
Sat 02 March 2024 188.65 (2.92%) 183.80 168.25 - 193.45 1.6419 times
Fri 23 February 2024 183.30 (-3.96%) 191.00 173.10 - 192.70 1.3273 times
Fri 16 February 2024 190.85 (-2.6%) 195.00 179.05 - 200.00 1.6478 times
Fri 09 February 2024 195.95 (-7.83%) 214.10 182.25 - 216.70 0.955 times
Fri 02 February 2024 212.60 (-1%) 214.80 208.05 - 216.00 0.6227 times
Thu 25 January 2024 214.75 (-1.45%) 219.00 206.00 - 219.00 0.5996 times
Fri 19 January 2024 217.90 (3.05%) 212.55 188.25 - 221.90 2.3131 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 132.93 and 183.18

Monthly Target 1121.12
Monthly Target 2144.73
Monthly Target 3171.36666666667
Monthly Target 4194.98
Monthly Target 5221.62

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Thu 28 March 2024 168.35 (-11.28%) 191.00 147.75 - 198.00 1.288 times
Thu 29 February 2024 189.75 (-10.75%) 212.60 168.25 - 216.70 1.9731 times
Wed 31 January 2024 212.60 (7.73%) 198.00 186.40 - 221.90 2.02 times
Fri 29 December 2023 197.35 (25.1%) 153.00 153.00 - 207.90 1.9711 times
Thu 30 November 2023 157.75 (0.38%) 158.70 152.30 - 168.00 1.085 times
Tue 31 October 2023 157.15 (12.17%) 142.05 135.15 - 159.90 0.4727 times
Fri 29 September 2023 140.10 (-11.97%) 151.00 122.60 - 151.00 0.2134 times
Tue 06 June 2023 159.15 (0.19%) 157.80 153.65 - 166.00 0.0174 times
Wed 31 May 2023 158.85 (-11.38%) 181.70 152.55 - 195.90 0.5999 times
Fri 28 April 2023 179.25 (3.61%) 175.00 169.10 - 209.00 0.3594 times
Fri 31 March 2023 173.00 (3.81%) 165.15 155.10 - 188.55 1.1991 times

 monthly chart BodhiTree

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhi Tree BTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 10 points

Upper Bollinger band is at 195 and lower is at 156, while middle bands are at 166 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BodhiTree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.3 and BodhiTree BTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 165.45
12 day DMA 169.66
20 day DMA 175.1
35 day DMA 180.84
50 day DMA 190.22
100 day DMA 184.74
150 day DMA 173.34
200 day DMA 175.41

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA165.53164.12168.98
12 day EMA169.84170.11172.97
20 day EMA173.94174.53176.65
35 day EMA181.69182.48184.13
50 day EMA188.77189.6191.04

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA165.45166.61171.62
12 day SMA169.66170.56172.24
20 day SMA175.1175.56176.8
35 day SMA180.84182183.5
50 day SMA190.22190.87191.74
100 day SMA184.74184.66184.68
150 day SMA173.34173.44173.64
200 day SMA175.41175.42175.48

Fundamentals, profit and EPS of Bodhi Tree BTML

 Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 4.05 and PE is: 41.57

Last quarter profit: (February 2024 quarter) 0.28 crores (-69.89%)

Debt: 7.20 in crores

Market capitalization: 238.56

EPS is 5.14 and PE is: 32.75

Last quarter profit: (September 2023 quarter) 0.98 crores (230.67%)

Debt: 7.20 in crores

Market capitalization: 236.82

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top