Munafa Stock Market Course + Intraday & FNO calls 
BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 7.47 and 7.84
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.7733333333333 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.14 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.67 (-1.03%) | 7.70 | 7.64 - 8.01 | 1.7355 times | Tue 20 January 2026 | 7.75 (-0.51%) | 7.99 | 7.70 - 7.99 | 1.7189 times | Mon 19 January 2026 | 7.79 (-1.14%) | 8.05 | 7.70 - 8.05 | 0.6852 times | Fri 16 January 2026 | 7.88 (-1.62%) | 8.20 | 7.26 - 8.20 | 0.7668 times | Wed 14 January 2026 | 8.01 (0.88%) | 8.23 | 7.92 - 8.23 | 0.6632 times | Tue 13 January 2026 | 7.94 (0.51%) | 8.07 | 7.90 - 8.30 | 0.5353 times | Mon 12 January 2026 | 7.90 (-2.11%) | 8.07 | 7.85 - 8.07 | 0.8253 times | Fri 09 January 2026 | 8.07 (-0.74%) | 8.32 | 8.02 - 8.35 | 1.0889 times | Thu 08 January 2026 | 8.13 (-0.61%) | 8.15 | 8.08 - 8.39 | 0.5155 times | Wed 07 January 2026 | 8.18 (-0.49%) | 8.30 | 8.12 - 8.49 | 1.4654 times | Tue 06 January 2026 | 8.22 (-0.84%) | 8.43 | 8.18 - 8.49 | 0.8753 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.45 and 7.86
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.67 (-2.66%) | 8.05 | 7.64 - 8.05 | 0.3248 times | Fri 16 January 2026 | 7.88 (-2.35%) | 8.07 | 7.26 - 8.30 | 0.219 times | Fri 09 January 2026 | 8.07 (-4.95%) | 8.34 | 8.02 - 8.69 | 0.4049 times | Fri 02 January 2026 | 8.49 (3.66%) | 8.10 | 7.71 - 9.48 | 3.4522 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 8.00 - 8.39 | 0.3052 times | Fri 19 December 2025 | 8.23 (-0.24%) | 8.25 | 7.90 - 8.75 | 0.9404 times | Fri 12 December 2025 | 8.25 (-5.93%) | 8.59 | 8.21 - 8.77 | 0.568 times | Fri 05 December 2025 | 8.77 (1.74%) | 8.88 | 8.05 - 8.99 | 1.5324 times | Fri 28 November 2025 | 8.62 (0.47%) | 8.90 | 8.40 - 10.12 | 1.2749 times | Fri 21 November 2025 | 8.58 (-6.02%) | 9.34 | 8.20 - 9.68 | 0.9784 times | Fri 14 November 2025 | 9.13 (15.57%) | 7.81 | 7.50 - 9.34 | 2.4387 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.56 and 8.38
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.67 (-14.78%) | 9.00 | 7.26 - 9.08 | 0.1665 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.794 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6181 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3022 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.7893 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5119 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.7747 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.6826 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.0204 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.3402 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.3364 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 6.56 and 8.38
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.67 (-14.78%) | 9.00 | 7.26 - 9.08 | 0.0251 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.8786 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.8613 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.235 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bodhi Tree BTML is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodhiTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.86 | 7.92 |
| 12 day EMA | 7.95 | 8 | 8.04 |
| 20 day EMA | 8.04 | 8.08 | 8.12 |
| 35 day EMA | 8.15 | 8.18 | 8.21 |
| 50 day EMA | 8.24 | 8.26 | 8.28 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.87 | 7.9 |
| 12 day SMA | 7.99 | 8.05 | 8.13 |
| 20 day SMA | 8.11 | 8.14 | 8.16 |
| 35 day SMA | 8.19 | 8.22 | 8.24 |
| 50 day SMA | 8.31 | 8.32 | 8.32 |
| 100 day SMA | 8.53 | 8.53 | 8.54 |
| 150 day SMA | 8.44 | 8.45 | 8.45 |
| 200 day SMA | 8.4 | 8.4 | 8.4 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.37 and PE is: 20.73
Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)
Debt: 25.91 in crores
Market capitalization: 151.26
EPS is 0.35 and PE is: 21.91
Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)
Debt: 21.59 in crores
Market capitalization: 147.83
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
