ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 6.12 and 6.35

Intraday Target 15.93
Intraday Target 26.07
Intraday Target 36.16
Intraday Target 46.3
Intraday Target 56.39

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Wed 24 June 2026 6.21 (2.64%) 6.05 6.02 - 6.25 0.7546 times
Tue 23 June 2026 6.05 (-0.33%) 6.13 6.01 - 6.24 0.8835 times
Mon 22 June 2026 6.07 (-5.6%) 6.43 6.00 - 6.55 3.3312 times
Fri 19 June 2026 6.43 (-0.16%) 6.49 6.39 - 6.49 0.6073 times
Thu 18 June 2026 6.44 (0.16%) 6.43 6.12 - 6.48 1.0814 times
Wed 17 June 2026 6.43 (-2.43%) 6.62 6.41 - 6.62 1.1265 times
Tue 16 June 2026 6.59 (1.23%) 6.50 6.42 - 6.62 0.2091 times
Mon 15 June 2026 6.51 (0.15%) 6.63 6.45 - 6.63 0.6065 times
Fri 12 June 2026 6.50 (-1.52%) 6.63 6.50 - 6.63 0.3603 times
Thu 11 June 2026 6.60 (-0.15%) 6.48 6.48 - 6.66 1.0398 times
Wed 10 June 2026 6.61 (1.54%) 6.34 6.34 - 6.66 1.0681 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 5.83 and 6.38

Weekly Target 15.7
Weekly Target 25.96
Weekly Target 36.2533333333333
Weekly Target 46.51
Weekly Target 56.8

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Wed 24 June 2026 6.21 (-3.42%) 6.43 6.00 - 6.55 0.5074 times
Fri 19 June 2026 6.43 (-1.08%) 6.63 6.12 - 6.63 0.3708 times
Fri 12 June 2026 6.50 (1.25%) 6.41 6.30 - 6.66 1.1572 times
Fri 05 June 2026 6.42 (5.94%) 6.15 6.00 - 6.59 3.1688 times
Fri 29 May 2026 6.06 (-9.42%) 6.60 5.90 - 6.73 1.5914 times
Fri 22 May 2026 6.69 (1.67%) 6.31 6.11 - 6.87 0.4257 times
Fri 15 May 2026 6.58 (3.13%) 6.30 6.18 - 7.11 1.0901 times
Fri 08 May 2026 6.38 (-1.24%) 6.43 6.25 - 6.80 0.2354 times
Thu 30 April 2026 6.46 (4.36%) 6.50 6.14 - 6.60 0.6059 times
Fri 24 April 2026 6.19 (-4.92%) 6.65 6.07 - 6.86 0.8473 times
Fri 17 April 2026 6.51 (-2.84%) 6.40 6.36 - 6.87 0.7218 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.11 and 6.77

Monthly Target 15.63
Monthly Target 25.92
Monthly Target 36.29
Monthly Target 46.58
Monthly Target 56.95

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Wed 24 June 2026 6.21 (2.48%) 6.15 6.00 - 6.66 1.0362 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.6655 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.8788 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.0231 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.2323 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.4795 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.1686 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9098 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4447 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.1616 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.7534 times

monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 3.63 and 7.65

Yearly Target 12.76
Yearly Target 24.49
Yearly Target 36.7833333333333
Yearly Target 48.51
Yearly Target 510.8

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Wed 24 June 2026 6.21 (-31%) 9.00 5.06 - 9.08 0.5604 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.6256 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.6106 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2033 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.

BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BodhiTree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.41
20 day DMA 6.4
35 day DMA 6.44
50 day DMA 6.44
100 day DMA 6.77
150 day DMA 7.28
200 day DMA 7.64

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.246.33
12 day EMA6.346.366.42
20 day EMA6.386.46.44
35 day EMA6.416.426.44
50 day EMA6.416.426.44

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.286.39
12 day SMA6.416.436.46
20 day SMA6.46.416.44
35 day SMA6.446.446.45
50 day SMA6.446.456.46
100 day SMA6.776.796.81
150 day SMA7.287.37.31
200 day SMA7.647.667.67

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 16.78

Last quarter profit: (December 2025 quarter) 2.35 crores (1.40%)

Debt: 25.91 in crores

Market capitalization: 109.20

EPS is 0.37 and PE is: 16.78

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top