BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 7.57 and 7.92
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.8466666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.2 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.79 (-1.14%) | 8.05 | 7.70 - 8.05 | 0.7935 times | Fri 16 January 2026 | 7.88 (-1.62%) | 8.20 | 7.26 - 8.20 | 0.8879 times | Wed 14 January 2026 | 8.01 (0.88%) | 8.23 | 7.92 - 8.23 | 0.768 times | Tue 13 January 2026 | 7.94 (0.51%) | 8.07 | 7.90 - 8.30 | 0.6198 times | Mon 12 January 2026 | 7.90 (-2.11%) | 8.07 | 7.85 - 8.07 | 0.9556 times | Fri 09 January 2026 | 8.07 (-0.74%) | 8.32 | 8.02 - 8.35 | 1.2608 times | Thu 08 January 2026 | 8.13 (-0.61%) | 8.15 | 8.08 - 8.39 | 0.5969 times | Wed 07 January 2026 | 8.18 (-0.49%) | 8.30 | 8.12 - 8.49 | 1.6968 times | Tue 06 January 2026 | 8.22 (-0.84%) | 8.43 | 8.18 - 8.49 | 1.0136 times | Mon 05 January 2026 | 8.29 (-2.36%) | 8.34 | 8.25 - 8.69 | 1.4071 times | Fri 02 January 2026 | 8.49 (-2.08%) | 8.67 | 8.40 - 8.86 | 2.5514 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.57 and 7.92
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.79 (-1.14%) | 8.05 | 7.70 - 8.05 | 0.0553 times | Fri 16 January 2026 | 7.88 (-2.35%) | 8.07 | 7.26 - 8.30 | 0.2251 times | Fri 09 January 2026 | 8.07 (-4.95%) | 8.34 | 8.02 - 8.69 | 0.4162 times | Fri 02 January 2026 | 8.49 (3.66%) | 8.10 | 7.71 - 9.48 | 3.5483 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 8.00 - 8.39 | 0.3137 times | Fri 19 December 2025 | 8.23 (-0.24%) | 8.25 | 7.90 - 8.75 | 0.9666 times | Fri 12 December 2025 | 8.25 (-5.93%) | 8.59 | 8.21 - 8.77 | 0.5838 times | Fri 05 December 2025 | 8.77 (1.74%) | 8.88 | 8.05 - 8.99 | 1.5751 times | Fri 28 November 2025 | 8.62 (0.47%) | 8.90 | 8.40 - 10.12 | 1.3104 times | Fri 21 November 2025 | 8.58 (-6.02%) | 9.34 | 8.20 - 9.68 | 1.0056 times | Fri 14 November 2025 | 9.13 (15.57%) | 7.81 | 7.50 - 9.34 | 2.5066 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.62 and 8.44
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.79 (-13.44%) | 9.00 | 7.26 - 9.08 | 0.1334 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.7967 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6202 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3032 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.7919 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5136 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.7774 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.6951 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.0239 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.3447 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.3376 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 6.62 and 8.44
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 8.0433333333333 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.79 (-13.44%) | 9.00 | 7.26 - 9.08 | 0.0201 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.881 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.8636 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.2353 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bodhi Tree BTML is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 0 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.
BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BodhiTree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodhiTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.98 | 8.03 |
| 12 day EMA | 8.04 | 8.09 | 8.13 |
| 20 day EMA | 8.12 | 8.16 | 8.19 |
| 35 day EMA | 8.21 | 8.24 | 8.26 |
| 50 day EMA | 8.26 | 8.28 | 8.3 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.96 | 8.01 |
| 12 day SMA | 8.13 | 8.23 | 8.25 |
| 20 day SMA | 8.16 | 8.18 | 8.2 |
| 35 day SMA | 8.24 | 8.26 | 8.28 |
| 50 day SMA | 8.32 | 8.32 | 8.33 |
| 100 day SMA | 8.54 | 8.54 | 8.54 |
| 150 day SMA | 8.45 | 8.47 | 8.48 |
| 200 day SMA | 8.4 | 8.4 | 8.4 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.37 and PE is: 21.05
Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)
Debt: 25.91 in crores
Market capitalization: 151.26
EPS is 0.35 and PE is: 22.26
Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)
Debt: 21.59 in crores
Market capitalization: 147.83
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


