ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 8.22 and 8.68

Intraday Target 18.12
Intraday Target 28.31
Intraday Target 38.5833333333333
Intraday Target 48.77
Intraday Target 59.04

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 02 January 2026 8.49 (-2.08%) 8.67 8.40 - 8.86 0.4531 times
Thu 01 January 2026 8.67 (-3.67%) 9.00 8.40 - 9.08 0.5807 times
Wed 31 December 2025 9.00 (11.11%) 8.25 8.16 - 9.48 6.7094 times
Tue 30 December 2025 8.10 (4.11%) 7.80 7.80 - 8.75 0.7424 times
Mon 29 December 2025 7.78 (-5.01%) 8.10 7.71 - 8.15 0.5627 times
Fri 26 December 2025 8.19 (1.49%) 8.07 8.05 - 8.23 0.1206 times
Wed 24 December 2025 8.07 (0%) 8.20 8.00 - 8.25 0.1522 times
Tue 23 December 2025 8.07 (-1.59%) 8.16 8.03 - 8.22 0.3111 times
Mon 22 December 2025 8.20 (-0.36%) 8.23 8.18 - 8.39 0.216 times
Fri 19 December 2025 8.23 (0.98%) 8.16 8.16 - 8.39 0.1517 times
Thu 18 December 2025 8.15 (-0.85%) 8.39 8.10 - 8.39 0.0828 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 8.1 and 9.87

Weekly Target 16.79
Weekly Target 27.64
Weekly Target 38.56
Weekly Target 49.41
Weekly Target 510.33

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 02 January 2026 8.49 (3.66%) 8.10 7.71 - 9.48 2.7723 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 8.00 - 8.39 0.2451 times
Fri 19 December 2025 8.23 (-0.24%) 8.25 7.90 - 8.75 0.7552 times
Fri 12 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.4561 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.2306 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.0238 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 0.7857 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 1.9584 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.2357 times
Fri 31 October 2025 8.17 (-0.97%) 8.58 7.11 - 8.62 0.5372 times
Fri 24 October 2025 8.25 (-2.37%) 8.45 8.11 - 9.00 0.3992 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 8.11 and 8.79

Monthly Target 17.98
Monthly Target 28.23
Monthly Target 38.6566666666667
Monthly Target 48.91
Monthly Target 59.34

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 02 January 2026 8.49 (-5.67%) 9.00 8.40 - 9.08 0.0495 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.8034 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6255 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3058 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.7987 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.518 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.784 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.7265 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0326 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3561 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3404 times

 monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 8.11 and 8.79

Yearly Target 17.98
Yearly Target 28.23
Yearly Target 38.6566666666667
Yearly Target 48.91
Yearly Target 59.34

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 02 January 2026 8.49 (-5.67%) 9.00 8.40 - 9.08 0.0074 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.887 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.8696 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.236 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bodhi Tree BTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodhiTree in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.26
20 day DMA 8.3
35 day DMA 8.44
50 day DMA 8.35
100 day DMA 8.55
150 day DMA 8.47
200 day DMA 8.55

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.478.37
12 day EMA8.358.338.27
20 day EMA8.358.338.29
35 day EMA8.338.328.3
50 day EMA8.398.398.38

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.358.23
12 day SMA8.268.258.21
20 day SMA8.38.288.27
35 day SMA8.448.458.43
50 day SMA8.358.368.36
100 day SMA8.558.558.54
150 day SMA8.478.478.46
200 day SMA8.558.578.59

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 22.95

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

EPS is 0.35 and PE is: 24.26

Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)

Debt: 21.59 in crores

Market capitalization: 147.83

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top