Munafa Stock Market Course + Intraday & FNO calls 
BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 7.98 and 8.82
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.1533333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.99 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.30 (6%) | 7.97 | 7.66 - 8.50 | 3.1235 times | Thu 29 January 2026 | 7.83 (-0.25%) | 8.00 | 7.65 - 8.00 | 1.3405 times | Wed 28 January 2026 | 7.85 (-2%) | 8.01 | 7.80 - 8.18 | 0.8475 times | Tue 27 January 2026 | 8.01 (-1.35%) | 8.36 | 7.80 - 8.36 | 0.4902 times | Fri 23 January 2026 | 8.12 (4.5%) | 7.98 | 7.72 - 8.40 | 1.6178 times | Thu 22 January 2026 | 7.77 (1.3%) | 7.98 | 7.65 - 7.98 | 0.2744 times | Wed 21 January 2026 | 7.67 (-1.03%) | 7.70 | 7.64 - 8.01 | 0.8157 times | Tue 20 January 2026 | 7.75 (-0.51%) | 7.99 | 7.70 - 7.99 | 0.8078 times | Mon 19 January 2026 | 7.79 (-1.14%) | 8.05 | 7.70 - 8.05 | 0.3221 times | Fri 16 January 2026 | 7.88 (-1.62%) | 8.20 | 7.26 - 8.20 | 0.3604 times | Wed 14 January 2026 | 8.01 (0.88%) | 8.23 | 7.92 - 8.23 | 0.3117 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.55 and 8.4
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.30 (2.22%) | 8.36 | 7.65 - 8.50 | 0.9398 times | Fri 23 January 2026 | 8.12 (3.05%) | 8.05 | 7.64 - 8.40 | 0.6217 times | Fri 16 January 2026 | 7.88 (-2.35%) | 8.07 | 7.26 - 8.30 | 0.2125 times | Fri 09 January 2026 | 8.07 (-4.95%) | 8.34 | 8.02 - 8.69 | 0.3929 times | Fri 02 January 2026 | 8.49 (3.66%) | 8.10 | 7.71 - 9.48 | 3.3496 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 8.00 - 8.39 | 0.2962 times | Fri 19 December 2025 | 8.23 (-0.24%) | 8.25 | 7.90 - 8.75 | 0.9125 times | Fri 12 December 2025 | 8.25 (-5.93%) | 8.59 | 8.21 - 8.77 | 0.5511 times | Fri 05 December 2025 | 8.77 (1.74%) | 8.88 | 8.05 - 8.99 | 1.4868 times | Fri 28 November 2025 | 8.62 (0.47%) | 8.90 | 8.40 - 10.12 | 1.237 times | Fri 21 November 2025 | 8.58 (-6.02%) | 9.34 | 8.20 - 9.68 | 0.9493 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.87 and 8.69
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.3207 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.7815 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6085 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.2974 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.7769 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5039 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.7626 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.6249 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.0044 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.3192 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.3311 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 6.87 and 8.69
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 8.2133333333333 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.0489 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.8674 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.8502 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.2336 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhi Tree BTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodhi Tree BTML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bodhi Tree BTML looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of Bodhi Tree BTML looks bullish. It has broken an important Moving average of 8.01 with high volumes
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodhiTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodhiTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and BodhiTree BTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.88 | 7.91 |
| 12 day EMA | 7.98 | 7.92 | 7.94 |
| 20 day EMA | 8.01 | 7.98 | 8 |
| 35 day EMA | 8.13 | 8.12 | 8.14 |
| 50 day EMA | 8.26 | 8.26 | 8.28 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.92 | 7.88 |
| 12 day SMA | 7.91 | 7.88 | 7.9 |
| 20 day SMA | 8.04 | 8.08 | 8.09 |
| 35 day SMA | 8.12 | 8.12 | 8.14 |
| 50 day SMA | 8.25 | 8.26 | 8.28 |
| 100 day SMA | 8.49 | 8.49 | 8.5 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.37 and PE is: 22.43
Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)
Debt: 25.91 in crores
Market capitalization: 151.26
EPS is 0.35 and PE is: 23.71
Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)
Debt: 21.59 in crores
Market capitalization: 147.83
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
