Munafa Stock Market Course + Intraday & FNO calls 
BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BTML
- Forcast & Targets BTML
- BTML Experts view
- Tomorrow's Movement BTML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodhiTree
Strong intraday Stock price targets for BodhiTree are 7.97 and 8.34
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.2633333333333 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.63 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.18 (-0.49%) | 8.30 | 8.12 - 8.49 | 0.2998 times | Tue 06 January 2026 | 8.22 (-0.84%) | 8.43 | 8.18 - 8.49 | 0.1791 times | Mon 05 January 2026 | 8.29 (-2.36%) | 8.34 | 8.25 - 8.69 | 0.2486 times | Fri 02 January 2026 | 8.49 (-2.08%) | 8.67 | 8.40 - 8.86 | 0.4508 times | Thu 01 January 2026 | 8.67 (-3.67%) | 9.00 | 8.40 - 9.08 | 0.5776 times | Wed 31 December 2025 | 9.00 (11.11%) | 8.25 | 8.16 - 9.48 | 6.6744 times | Tue 30 December 2025 | 8.10 (4.11%) | 7.80 | 7.80 - 8.75 | 0.7385 times | Mon 29 December 2025 | 7.78 (-5.01%) | 8.10 | 7.71 - 8.15 | 0.5598 times | Fri 26 December 2025 | 8.19 (1.49%) | 8.07 | 8.05 - 8.23 | 0.12 times | Wed 24 December 2025 | 8.07 (0%) | 8.20 | 8.00 - 8.25 | 0.1514 times | Tue 23 December 2025 | 8.07 (-1.59%) | 8.16 | 8.03 - 8.22 | 0.3095 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.87 and 8.44
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.18 (-3.65%) | 8.34 | 8.12 - 8.69 | 0.2313 times | Fri 02 January 2026 | 8.49 (3.66%) | 8.10 | 7.71 - 9.48 | 2.8619 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 8.00 - 8.39 | 0.253 times | Fri 19 December 2025 | 8.23 (-0.24%) | 8.25 | 7.90 - 8.75 | 0.7796 times | Fri 12 December 2025 | 8.25 (-5.93%) | 8.59 | 8.21 - 8.77 | 0.4709 times | Fri 05 December 2025 | 8.77 (1.74%) | 8.88 | 8.05 - 8.99 | 1.2704 times | Fri 28 November 2025 | 8.62 (0.47%) | 8.90 | 8.40 - 10.12 | 1.0569 times | Fri 21 November 2025 | 8.58 (-6.02%) | 9.34 | 8.20 - 9.68 | 0.8111 times | Fri 14 November 2025 | 9.13 (15.57%) | 7.81 | 7.50 - 9.34 | 2.0217 times | Fri 07 November 2025 | 7.90 (-3.3%) | 7.91 | 7.86 - 8.34 | 0.2433 times | Fri 31 October 2025 | 8.17 (-0.97%) | 8.58 | 7.11 - 8.62 | 0.5546 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 7.67 and 8.63
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.18 (-9.11%) | 9.00 | 8.12 - 9.08 | 0.0842 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.8006 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6233 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3047 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.7959 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5162 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.7812 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.7135 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.029 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.3514 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.3392 times |
Yearly price and charts BodhiTree
Strong yearly Stock price targets for BodhiTree BTML are 7.67 and 8.63
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 8.46 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.18 (-9.11%) | 9.00 | 8.12 - 9.08 | 0.0126 times | Wed 31 December 2025 | 9.00 (-11.5%) | 10.07 | 7.11 - 13.95 | 1.8845 times | Tue 31 December 2024 | 10.17 (-94.85%) | 198.00 | 9.40 - 221.90 | 1.8671 times | Fri 29 December 2023 | 197.35 (0%) | 154.00 | 122.60 - 209.00 | 0.2357 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodhiTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.
BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodhiTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.35 | 8.42 |
| 12 day EMA | 8.3 | 8.32 | 8.34 |
| 20 day EMA | 8.32 | 8.33 | 8.34 |
| 35 day EMA | 8.31 | 8.32 | 8.33 |
| 50 day EMA | 8.35 | 8.36 | 8.37 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.53 | 8.51 |
| 12 day SMA | 8.27 | 8.28 | 8.27 |
| 20 day SMA | 8.26 | 8.27 | 8.27 |
| 35 day SMA | 8.38 | 8.4 | 8.42 |
| 50 day SMA | 8.35 | 8.35 | 8.35 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.48 | 8.48 | 8.47 |
| 200 day SMA | 8.49 | 8.51 | 8.53 |
Fundamentals, profit and EPS of Bodhi Tree BTML
EPS is 0.37 and PE is: 22.11
Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)
Debt: 25.91 in crores
Market capitalization: 151.26
EPS is 0.35 and PE is: 23.37
Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)
Debt: 21.59 in crores
Market capitalization: 147.83
Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
