ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong intraday Stock price targets for BodhiTree are 7.1 and 8.04

Intraday Target 16.84
Intraday Target 27.36
Intraday Target 37.78
Intraday Target 48.3
Intraday Target 58.72

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Fri 16 January 2026 7.88 (-1.62%) 8.20 7.26 - 8.20 0.7552 times
Wed 14 January 2026 8.01 (0.88%) 8.23 7.92 - 8.23 0.6531 times
Tue 13 January 2026 7.94 (0.51%) 8.07 7.90 - 8.30 0.5272 times
Mon 12 January 2026 7.90 (-2.11%) 8.07 7.85 - 8.07 0.8127 times
Fri 09 January 2026 8.07 (-0.74%) 8.32 8.02 - 8.35 1.0723 times
Thu 08 January 2026 8.13 (-0.61%) 8.15 8.08 - 8.39 0.5077 times
Wed 07 January 2026 8.18 (-0.49%) 8.30 8.12 - 8.49 1.4431 times
Tue 06 January 2026 8.22 (-0.84%) 8.43 8.18 - 8.49 0.862 times
Mon 05 January 2026 8.29 (-2.36%) 8.34 8.25 - 8.69 1.1968 times
Fri 02 January 2026 8.49 (-2.08%) 8.67 8.40 - 8.86 2.1699 times
Thu 01 January 2026 8.67 (-3.67%) 9.00 8.40 - 9.08 2.7805 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 7.05 and 8.09

Weekly Target 16.77
Weekly Target 27.33
Weekly Target 37.8133333333333
Weekly Target 48.37
Weekly Target 58.85

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Fri 16 January 2026 7.88 (-2.35%) 8.07 7.26 - 8.30 0.1807 times
Fri 09 January 2026 8.07 (-4.95%) 8.34 8.02 - 8.69 0.3342 times
Fri 02 January 2026 8.49 (3.66%) 8.10 7.71 - 9.48 2.8498 times
Fri 26 December 2025 8.19 (-0.49%) 8.23 8.00 - 8.39 0.252 times
Fri 19 December 2025 8.23 (-0.24%) 8.25 7.90 - 8.75 0.7763 times
Fri 12 December 2025 8.25 (-5.93%) 8.59 8.21 - 8.77 0.4689 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.265 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.0524 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 0.8077 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 2.0131 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.2423 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.66 and 8.48

Monthly Target 16.25
Monthly Target 27.07
Monthly Target 38.0733333333333
Monthly Target 48.89
Monthly Target 59.89

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 16 January 2026 7.88 (-12.44%) 9.00 7.26 - 9.08 0.1268 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 0.7972 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6206 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3034 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.7925 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.514 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.7779 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.6975 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0246 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3456 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3378 times

monthly chart BodhiTree

Yearly price and charts BodhiTree

Strong yearly Stock price targets for BodhiTree BTML are 6.66 and 8.48

Yearly Target 16.25
Yearly Target 27.07
Yearly Target 38.0733333333333
Yearly Target 48.89
Yearly Target 59.89

Yearly price and volumes Bodhi Tree

Date Closing Open Range Volume
Fri 16 January 2026 7.88 (-12.44%) 9.00 7.26 - 9.08 0.0191 times
Wed 31 December 2025 9.00 (-11.5%) 10.07 7.11 - 13.95 1.8814 times
Tue 31 December 2024 10.17 (-94.85%) 198.00 9.40 - 221.90 1.8641 times
Fri 29 December 2023 197.35 (0%) 154.00 122.60 - 209.00 0.2354 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BodhiTree

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bodhi Tree BTML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bodhi Tree BTML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BodhiTree (BTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BodhiTree in short term and the sell signal is strong.

BodhiTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BodhiTree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.

BodhiTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.23
20 day DMA 8.18
35 day DMA 8.26
50 day DMA 8.32
100 day DMA 8.54
150 day DMA 8.47
200 day DMA 8.4

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA7.988.038.04
12 day EMA8.098.138.15
20 day EMA8.168.198.21
35 day EMA8.238.258.26
50 day EMA8.288.38.31

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA7.968.018.04
12 day SMA8.238.258.23
20 day SMA8.188.28.21
35 day SMA8.268.288.3
50 day SMA8.328.338.33
100 day SMA8.548.548.54
150 day SMA8.478.488.48
200 day SMA8.48.48.41

Fundamentals, profit and EPS of Bodhi Tree BTML

EPS is 0.37 and PE is: 21.3

Last quarter profit: (September 2025 quarter) 3.05 crores (46.93%)

Debt: 25.91 in crores

Market capitalization: 151.26

EPS is 0.35 and PE is: 22.51

Last quarter profit: (June 2025 quarter) 1.06 crores (271.43%)

Debt: 21.59 in crores

Market capitalization: 147.83

Videos related to: BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top