ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong intraday Stock price targets for BirlaslamcBslsenetfg are 73.55 and 76.16

Intraday Target 171.62
Intraday Target 272.86
Intraday Target 374.233333333333
Intraday Target 475.47
Intraday Target 576.84

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 21 October 2026 74.09 (-1.06%) 73.00 73.00 - 75.61 1.3103 times
Mon 19 October 2026 74.88 (-0.89%) 73.66 73.66 - 75.66 1.5246 times
Fri 16 October 2026 75.55 (1.42%) 75.70 74.12 - 75.70 1.5986 times
Thu 15 October 2026 74.49 (1.57%) 74.16 73.95 - 75.00 0.4777 times
Wed 14 October 2026 73.34 (-0.27%) 74.00 73.23 - 74.00 0.4167 times
Tue 13 October 2026 73.54 (1.31%) 73.97 73.01 - 73.97 2.8105 times
Mon 12 October 2026 72.59 (-1.05%) 71.52 71.52 - 73.66 0.8051 times
Fri 09 October 2026 73.36 (1.49%) 73.00 72.46 - 73.36 0.1905 times
Thu 08 October 2026 72.28 (-1.19%) 73.49 72.02 - 73.51 0.563 times
Wed 07 October 2026 73.15 (-0.75%) 73.69 72.96 - 73.80 0.303 times
Tue 06 October 2026 73.70 (0.29%) 72.75 72.75 - 73.81 0.4225 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.55 and 76.21

Weekly Target 171.59
Weekly Target 272.84
Weekly Target 374.25
Weekly Target 475.5
Weekly Target 576.91

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 21 October 2026 74.09 (-1.93%) 73.66 73.00 - 75.66 0.6414 times
Fri 16 October 2026 75.55 (2.99%) 71.52 71.52 - 75.70 1.382 times
Fri 09 October 2026 73.36 (0.74%) 72.08 71.95 - 74.16 0.4895 times
Thu 01 October 2026 72.82 (-2.53%) 74.08 72.00 - 75.50 0.5462 times
Fri 25 September 2026 74.71 (-0.59%) 75.00 74.09 - 76.59 1.1026 times
Fri 18 September 2026 75.15 (-2.64%) 75.26 74.46 - 77.90 1.7767 times
Fri 11 September 2026 77.19 (-0.43%) 76.73 75.05 - 79.00 1.7713 times
Fri 04 September 2026 77.52 (-0.63%) 78.65 76.51 - 79.37 0.5723 times
Fri 28 August 2026 78.01 (-0.13%) 76.60 76.60 - 79.00 0.3939 times
Fri 21 August 2026 78.11 (-0.04%) 77.35 76.58 - 80.27 1.324 times
Fri 14 August 2026 78.14 (-1.29%) 78.36 76.58 - 80.50 1.9472 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.72 and 74.9

Monthly Target 169.59
Monthly Target 271.84
Monthly Target 373.77
Monthly Target 476.02
Monthly Target 577.95

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 21 October 2026 74.09 (1.37%) 74.55 71.52 - 75.70 0.3507 times
Wed 30 September 2026 73.09 (-5.82%) 77.50 72.29 - 79.37 0.7179 times
Mon 31 August 2026 77.61 (-1.2%) 77.75 76.58 - 80.97 0.5802 times
Fri 31 July 2026 78.55 (1.99%) 76.80 70.32 - 80.56 0.7826 times
Tue 30 June 2026 77.02 (2.38%) 76.40 72.58 - 79.64 1.3674 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.4861 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.2899 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.5425 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.3316 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.5512 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.4239 times

 monthly chart BirlaslamcBslsenetfg

Yearly price and charts BirlaslamcBslsenetfg

Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 63.46 and 80.95

Yearly Target 159.92
Yearly Target 267
Yearly Target 377.406666666667
Yearly Target 484.49
Yearly Target 594.9

Yearly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 21 October 2026 74.09 (-13.36%) 84.05 70.32 - 87.81 1.9806 times
Wed 31 December 2025 85.51 (9.8%) 77.89 61.64 - 87.82 1.0662 times
Tue 31 December 2024 77.88 (10.09%) 71.00 61.47 - 87.70 1.7176 times
Fri 29 December 2023 70.74 (20.65%) 61.28 55.05 - 77.00 0.4778 times
Fri 30 December 2022 58.63 (5.43%) 55.15 43.65 - 67.00 0.6494 times
Fri 31 December 2021 55.61 (0%) 664.99 52.80 - 664.99 0.1084 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcBslsenetfg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcBslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.01 and BirlaslamcBslsenetfg BSLSENETFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 74.47
12 day DMA 73.71
20 day DMA 73.84
35 day DMA 75
50 day DMA 76.03
100 day DMA 76.59
150 day DMA 76.46
200 day DMA 78.05

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.4874.28
12 day EMA74.0874.0873.93
20 day EMA74.2874.374.24
35 day EMA75.0875.1475.16
50 day EMA76.1576.2376.29

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4774.3673.9
12 day SMA73.7173.673.45
20 day SMA73.8473.9173.92
35 day SMA7575.1275.2
50 day SMA76.0376.1376.23
100 day SMA76.5976.6176.62
150 day SMA76.4676.4876.51
200 day SMA78.0578.1178.16

Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top