Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 75.45 and 78.02
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 75.93 |
| Intraday Target 3 | 77.526666666667 |
| Intraday Target 4 | 78.5 |
| Intraday Target 5 | 80.1 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.91 (-1.05%) | 78.12 | 76.55 - 79.12 | 0.4221 times | Thu 23 April 2026 | 77.73 (-1.09%) | 79.79 | 77.66 - 79.80 | 3.0754 times | Wed 22 April 2026 | 78.59 (-0.85%) | 80.87 | 78.45 - 80.87 | 0.458 times | Tue 21 April 2026 | 79.26 (0.78%) | 79.95 | 77.75 - 79.95 | 0.4324 times | Mon 20 April 2026 | 78.65 (0%) | 80.61 | 77.83 - 80.61 | 0.3447 times | Fri 17 April 2026 | 78.65 (0.61%) | 79.67 | 77.02 - 79.67 | 0.578 times | Thu 16 April 2026 | 78.17 (0.15%) | 78.53 | 77.69 - 78.90 | 0.8808 times | Wed 15 April 2026 | 78.05 (1.47%) | 76.92 | 76.67 - 78.51 | 1.1962 times | Mon 13 April 2026 | 76.92 (-0.81%) | 77.51 | 75.36 - 77.52 | 1.9471 times | Fri 10 April 2026 | 77.55 (1.24%) | 77.96 | 76.86 - 77.96 | 0.6653 times | Thu 09 April 2026 | 76.60 (-1.42%) | 78.60 | 76.28 - 78.60 | 2.7286 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.57 and 78.89
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 78.11 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.91 (-2.21%) | 80.61 | 76.55 - 80.87 | 0.5747 times | Fri 17 April 2026 | 78.65 (1.42%) | 77.51 | 75.36 - 79.67 | 0.5589 times | Fri 10 April 2026 | 77.55 (5.97%) | 74.47 | 71.85 - 78.60 | 1.1386 times | Thu 02 April 2026 | 73.18 (-1.78%) | 74.38 | 71.70 - 74.52 | 0.3629 times | Fri 27 March 2026 | 74.51 (0.07%) | 74.45 | 72.30 - 76.00 | 0.3708 times | Fri 20 March 2026 | 74.46 (-0.04%) | 75.78 | 73.51 - 77.57 | 0.6681 times | Fri 13 March 2026 | 74.49 (-5.96%) | 78.80 | 74.43 - 82.00 | 2.2229 times | Fri 06 March 2026 | 79.21 (-2.88%) | 83.17 | 77.71 - 83.17 | 1.8462 times | Fri 27 February 2026 | 81.56 (-1.62%) | 83.99 | 81.10 - 86.11 | 2.1791 times | Fri 20 February 2026 | 82.90 (-0.04%) | 83.34 | 81.03 - 86.40 | 0.0779 times | Fri 13 February 2026 | 82.93 (-0.9%) | 84.96 | 82.13 - 87.00 | 0.2801 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.31 and 83.48
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 76.493333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.91 (6.29%) | 73.69 | 71.70 - 80.87 | 1.5718 times | Mon 30 March 2026 | 72.36 (-11.28%) | 83.17 | 72.00 - 83.17 | 3.4307 times | Fri 27 February 2026 | 81.56 (-1.01%) | 82.66 | 80.20 - 87.00 | 1.7968 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 0.7438 times | Wed 31 December 2025 | 85.51 (-0.45%) | 87.57 | 83.63 - 87.82 | 0.572 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.4308 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.4683 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.4321 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.3192 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.2345 times | Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 1.4014 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 66.25 and 82.36
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 78.806666666667 |
| Yearly Target 4 | 85.91 |
| Yearly Target 5 | 94.92 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.91 (-10.06%) | 84.05 | 71.70 - 87.81 | 1.2958 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.2479 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 2.0103 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.5592 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.76 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1269 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.01
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcBslsenetfg in short term but the buy signal is initial and weak.
BirlaslamcBslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 77.9 |
| 20 day DMA | 76.35 |
| 35 day DMA | 76.58 |
| 50 day DMA | 78.57 |
| 100 day DMA | 81.43 |
| 150 day DMA | 82.02 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 78.26 | 78.52 |
| 12 day EMA | 77.52 | 77.63 | 77.61 |
| 20 day EMA | 77.26 | 77.3 | 77.26 |
| 35 day EMA | 78.05 | 78.12 | 78.14 |
| 50 day EMA | 78.92 | 79 | 79.05 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.58 | 78.66 |
| 12 day SMA | 77.9 | 77.72 | 77.43 |
| 20 day SMA | 76.35 | 76.16 | 75.99 |
| 35 day SMA | 76.58 | 76.72 | 76.85 |
| 50 day SMA | 78.57 | 78.71 | 78.82 |
| 100 day SMA | 81.43 | 81.52 | 81.59 |
| 150 day SMA | 82.02 | 82.05 | 82.08 |
| 200 day SMA | 81.85 | 81.88 | 81.91 |
Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
