BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 81.6 and 83.47
| Intraday Target 1 | 81.15 |
| Intraday Target 2 | 82.04 |
| Intraday Target 3 | 83.02 |
| Intraday Target 4 | 83.91 |
| Intraday Target 5 | 84.89 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.93 (-0.17%) | 83.00 | 82.13 - 84.00 | 2.7222 times | Thu 12 February 2026 | 83.07 (-2.06%) | 85.79 | 82.85 - 85.80 | 1.4874 times | Wed 11 February 2026 | 84.82 (0.52%) | 84.38 | 83.51 - 87.00 | 0.8415 times | Tue 10 February 2026 | 84.38 (0.44%) | 85.44 | 83.86 - 85.44 | 0.3847 times | Mon 09 February 2026 | 84.01 (0.39%) | 84.96 | 83.74 - 84.97 | 0.359 times | Fri 06 February 2026 | 83.68 (0.25%) | 83.06 | 82.77 - 83.81 | 0.2425 times | Thu 05 February 2026 | 83.47 (-0.54%) | 85.40 | 83.03 - 85.40 | 0.6163 times | Wed 04 February 2026 | 83.92 (0.17%) | 82.76 | 82.76 - 84.96 | 0.3346 times | Tue 03 February 2026 | 83.78 (2.56%) | 83.10 | 83.10 - 84.33 | 2.4814 times | Mon 02 February 2026 | 81.69 (-0.09%) | 81.76 | 80.20 - 84.00 | 0.5305 times | Sun 01 February 2026 | 81.76 (-0.76%) | 82.66 | 80.25 - 82.87 | 0.8439 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 80.1 and 84.97
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 84.02 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.93 (-0.9%) | 84.96 | 82.13 - 87.00 | 1.1704 times | Fri 06 February 2026 | 83.68 (1.57%) | 82.66 | 80.20 - 85.40 | 1.0198 times | Fri 30 January 2026 | 82.39 (0.75%) | 81.78 | 80.97 - 83.80 | 1.196 times | Fri 23 January 2026 | 81.78 (-2.05%) | 85.99 | 81.20 - 85.99 | 0.8885 times | Fri 16 January 2026 | 83.49 (-0.32%) | 85.47 | 82.40 - 85.47 | 0.6187 times | Fri 09 January 2026 | 83.76 (-2.17%) | 83.05 | 83.05 - 87.81 | 0.7674 times | Fri 02 January 2026 | 85.62 (0.39%) | 86.56 | 84.05 - 86.70 | 2.5673 times | Fri 26 December 2025 | 85.29 (0.54%) | 86.37 | 84.28 - 86.95 | 0.5976 times | Fri 19 December 2025 | 84.83 (-0.43%) | 86.50 | 83.63 - 86.87 | 0.7118 times | Fri 12 December 2025 | 85.20 (-0.5%) | 84.77 | 84.11 - 86.99 | 0.4626 times | Fri 05 December 2025 | 85.63 (-0.31%) | 87.57 | 84.08 - 87.82 | 0.7003 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.57 and 88.37
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 83.376666666667 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.93 (0.66%) | 82.66 | 80.20 - 87.00 | 0.632 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 1.3881 times | Wed 31 December 2025 | 85.51 (-0.45%) | 87.57 | 83.63 - 87.82 | 1.0676 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.804 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.8741 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.8065 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.5958 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.4376 times | Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 2.6154 times | Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.779 times | Wed 30 April 2025 | 79.63 (4.11%) | 76.60 | 71.24 - 80.97 | 2.7434 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.76 and 85.37
| Yearly Target 1 | 76.04 |
| Yearly Target 2 | 79.48 |
| Yearly Target 3 | 83.646666666667 |
| Yearly Target 4 | 87.09 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.93 (-3.02%) | 84.05 | 80.20 - 87.81 | 0.2281 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.5311 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 2.4665 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.6861 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.9325 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1557 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcBslsenetfg in short term but the buy signal is initial and weak.
BirlaslamcBslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.43 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 83.33 |
| 20 day DMA | 83 |
| 35 day DMA | 83.72 |
| 50 day DMA | 84.13 |
| 100 day DMA | 83.82 |
| 150 day DMA | 82.97 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.8 | 84.17 |
| 12 day EMA | 83.45 | 83.55 | 83.64 |
| 20 day EMA | 83.46 | 83.52 | 83.57 |
| 35 day EMA | 83.75 | 83.8 | 83.84 |
| 50 day EMA | 84.2 | 84.25 | 84.3 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 83.99 | 84.07 |
| 12 day SMA | 83.33 | 83.32 | 83.31 |
| 20 day SMA | 83 | 83.03 | 83.05 |
| 35 day SMA | 83.72 | 83.79 | 83.86 |
| 50 day SMA | 84.13 | 84.17 | 84.21 |
| 100 day SMA | 83.82 | 83.82 | 83.81 |
| 150 day SMA | 82.97 | 82.97 | 82.97 |
| 200 day SMA | 82.55 | 82.53 | 82.51 |


