ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong intraday Stock price targets for BirlaslamcBslsenetfg are 81.6 and 83.47

Intraday Target 181.15
Intraday Target 282.04
Intraday Target 383.02
Intraday Target 483.91
Intraday Target 584.89

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 13 February 2026 82.93 (-0.17%) 83.00 82.13 - 84.00 2.7222 times
Thu 12 February 2026 83.07 (-2.06%) 85.79 82.85 - 85.80 1.4874 times
Wed 11 February 2026 84.82 (0.52%) 84.38 83.51 - 87.00 0.8415 times
Tue 10 February 2026 84.38 (0.44%) 85.44 83.86 - 85.44 0.3847 times
Mon 09 February 2026 84.01 (0.39%) 84.96 83.74 - 84.97 0.359 times
Fri 06 February 2026 83.68 (0.25%) 83.06 82.77 - 83.81 0.2425 times
Thu 05 February 2026 83.47 (-0.54%) 85.40 83.03 - 85.40 0.6163 times
Wed 04 February 2026 83.92 (0.17%) 82.76 82.76 - 84.96 0.3346 times
Tue 03 February 2026 83.78 (2.56%) 83.10 83.10 - 84.33 2.4814 times
Mon 02 February 2026 81.69 (-0.09%) 81.76 80.20 - 84.00 0.5305 times
Sun 01 February 2026 81.76 (-0.76%) 82.66 80.25 - 82.87 0.8439 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 80.1 and 84.97

Weekly Target 179.15
Weekly Target 281.04
Weekly Target 384.02
Weekly Target 485.91
Weekly Target 588.89

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 13 February 2026 82.93 (-0.9%) 84.96 82.13 - 87.00 1.1704 times
Fri 06 February 2026 83.68 (1.57%) 82.66 80.20 - 85.40 1.0198 times
Fri 30 January 2026 82.39 (0.75%) 81.78 80.97 - 83.80 1.196 times
Fri 23 January 2026 81.78 (-2.05%) 85.99 81.20 - 85.99 0.8885 times
Fri 16 January 2026 83.49 (-0.32%) 85.47 82.40 - 85.47 0.6187 times
Fri 09 January 2026 83.76 (-2.17%) 83.05 83.05 - 87.81 0.7674 times
Fri 02 January 2026 85.62 (0.39%) 86.56 84.05 - 86.70 2.5673 times
Fri 26 December 2025 85.29 (0.54%) 86.37 84.28 - 86.95 0.5976 times
Fri 19 December 2025 84.83 (-0.43%) 86.50 83.63 - 86.87 0.7118 times
Fri 12 December 2025 85.20 (-0.5%) 84.77 84.11 - 86.99 0.4626 times
Fri 05 December 2025 85.63 (-0.31%) 87.57 84.08 - 87.82 0.7003 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.57 and 88.37

Monthly Target 176.58
Monthly Target 279.75
Monthly Target 383.376666666667
Monthly Target 486.55
Monthly Target 590.18

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 13 February 2026 82.93 (0.66%) 82.66 80.20 - 87.00 0.632 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 1.3881 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 1.0676 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.804 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.8741 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.8065 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.5958 times
Thu 31 July 2025 81.33 (-2.34%) 81.19 79.70 - 85.76 0.4376 times
Mon 30 June 2025 83.28 (3.2%) 82.30 64.38 - 84.70 2.6154 times
Fri 30 May 2025 80.70 (1.34%) 79.51 77.65 - 83.27 0.779 times
Wed 30 April 2025 79.63 (4.11%) 76.60 71.24 - 80.97 2.7434 times

 monthly chart BirlaslamcBslsenetfg

Yearly price and charts BirlaslamcBslsenetfg

Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.76 and 85.37

Yearly Target 176.04
Yearly Target 279.48
Yearly Target 383.646666666667
Yearly Target 487.09
Yearly Target 591.26

Yearly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 13 February 2026 82.93 (-3.02%) 84.05 80.20 - 87.81 0.2281 times
Wed 31 December 2025 85.51 (9.8%) 77.89 61.64 - 87.82 1.5311 times
Tue 31 December 2024 77.88 (10.09%) 71.00 61.47 - 87.70 2.4665 times
Fri 29 December 2023 70.74 (20.65%) 61.28 55.05 - 77.00 0.6861 times
Fri 30 December 2022 58.63 (5.43%) 55.15 43.65 - 67.00 0.9325 times
Fri 31 December 2021 55.61 (0%) 664.99 52.80 - 664.99 0.1557 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcBslsenetfg in short term but the buy signal is initial and weak.

BirlaslamcBslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.43 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 83.84
12 day DMA 83.33
20 day DMA 83
35 day DMA 83.72
50 day DMA 84.13
100 day DMA 83.82
150 day DMA 82.97
200 day DMA 82.55

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5183.884.17
12 day EMA83.4583.5583.64
20 day EMA83.4683.5283.57
35 day EMA83.7583.883.84
50 day EMA84.284.2584.3

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8483.9984.07
12 day SMA83.3383.3283.31
20 day SMA8383.0383.05
35 day SMA83.7283.7983.86
50 day SMA84.1384.1784.21
100 day SMA83.8283.8283.81
150 day SMA82.9782.9782.97
200 day SMA82.5582.5382.51

Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top