ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong intraday Stock price targets for BirlaslamcBslsenetfg are 76.44 and 80.97

Intraday Target 172.9
Intraday Target 275.44
Intraday Target 377.43
Intraday Target 479.97
Intraday Target 581.96

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 15 June 2026 77.98 (3.07%) 74.89 74.89 - 79.42 2.5199 times
Fri 12 June 2026 75.66 (1.94%) 74.59 74.59 - 75.90 1.7826 times
Thu 11 June 2026 74.22 (-0.24%) 74.99 73.51 - 74.99 0.1056 times
Wed 10 June 2026 74.40 (0.45%) 75.47 73.11 - 75.47 1.1466 times
Tue 09 June 2026 74.07 (0.15%) 75.24 73.72 - 75.24 0.1333 times
Mon 08 June 2026 73.96 (-0.75%) 73.76 72.58 - 74.90 1.3333 times
Fri 05 June 2026 74.52 (-0.28%) 76.20 73.97 - 76.20 0.5489 times
Thu 04 June 2026 74.73 (0.23%) 75.87 74.21 - 75.87 0.4407 times
Wed 03 June 2026 74.56 (-0.65%) 76.57 73.90 - 76.57 1.3871 times
Tue 02 June 2026 75.05 (0.52%) 75.55 74.00 - 75.55 0.6021 times
Mon 01 June 2026 74.66 (-0.76%) 76.40 74.10 - 76.40 1.4319 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.44 and 80.97

Weekly Target 172.9
Weekly Target 275.44
Weekly Target 377.43
Weekly Target 479.97
Weekly Target 581.96

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 15 June 2026 77.98 (3.07%) 74.89 74.89 - 79.42 0.7192 times
Fri 12 June 2026 75.66 (1.53%) 73.76 72.58 - 75.90 1.2847 times
Fri 05 June 2026 74.52 (-0.94%) 76.40 73.90 - 76.57 1.2589 times
Fri 29 May 2026 75.23 (-1.61%) 75.22 74.48 - 77.60 0.85 times
Fri 22 May 2026 76.46 (1.39%) 76.97 73.91 - 77.50 0.4559 times
Fri 15 May 2026 75.41 (-2.66%) 77.09 73.16 - 78.00 0.8408 times
Fri 08 May 2026 77.47 (0.32%) 78.57 75.91 - 78.98 0.6911 times
Thu 30 April 2026 77.22 (0.4%) 78.45 76.25 - 78.68 0.7305 times
Fri 24 April 2026 76.91 (-2.21%) 80.61 76.55 - 80.87 1.6065 times
Fri 17 April 2026 78.65 (1.42%) 77.51 75.36 - 79.67 1.5622 times
Fri 10 April 2026 77.55 (5.97%) 74.47 71.85 - 78.60 3.1828 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.28 and 82.12

Monthly Target 169.82
Monthly Target 273.9
Monthly Target 376.66
Monthly Target 480.74
Monthly Target 583.5

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 15 June 2026 77.98 (3.66%) 76.40 72.58 - 79.42 0.684 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.5949 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.5788 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 3.1118 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.6297 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.6746 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.5188 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.3907 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.4248 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.3919 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.2895 times

 monthly chart BirlaslamcBslsenetfg

Yearly price and charts BirlaslamcBslsenetfg

Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 66.79 and 82.9

Yearly Target 163.05
Yearly Target 270.52
Yearly Target 379.163333333333
Yearly Target 486.63
Yearly Target 595.27

Yearly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 15 June 2026 77.98 (-8.81%) 84.05 71.70 - 87.81 1.4992 times
Wed 31 December 2025 85.51 (9.8%) 77.89 61.64 - 87.82 1.1939 times
Tue 31 December 2024 77.88 (10.09%) 71.00 61.47 - 87.70 1.9233 times
Fri 29 December 2023 70.74 (20.65%) 61.28 55.05 - 77.00 0.535 times
Fri 30 December 2022 58.63 (5.43%) 55.15 43.65 - 67.00 0.7271 times
Fri 31 December 2021 55.61 (0%) 664.99 52.80 - 664.99 0.1214 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.44

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcBslsenetfg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcBslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcBslsenetfg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.54 and BirlaslamcBslsenetfg BSLSENETFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 75.27
12 day DMA 74.92
20 day DMA 75.31
35 day DMA 75.95
50 day DMA 76.24
100 day DMA 78.34
150 day DMA 80.51
200 day DMA 80.89

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8474.7774.33
12 day EMA75.3474.8674.72
20 day EMA75.4175.1475.09
35 day EMA75.6375.4975.48
50 day EMA75.9675.8875.89

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2774.4674.23
12 day SMA74.9274.7674.81
20 day SMA75.3175.1975.17
35 day SMA75.9575.9476.02
50 day SMA76.2476.1276.1
100 day SMA78.3478.478.48
150 day SMA80.5180.5580.6
200 day SMA80.8980.9180.94

Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top