Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 76.06 and 78.04
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 77.553333333333 |
| Intraday Target 4 | 78.52 |
| Intraday Target 5 | 79.53 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.50 (0.36%) | 78.57 | 76.59 - 78.57 | 1.0623 times | Thu 30 April 2026 | 77.22 (-0.54%) | 77.63 | 76.50 - 78.68 | 0.64 times | Wed 29 April 2026 | 77.64 (0.79%) | 78.31 | 77.20 - 78.32 | 0.802 times | Tue 28 April 2026 | 77.03 (-0.41%) | 78.67 | 76.90 - 78.67 | 0.5397 times | Mon 27 April 2026 | 77.35 (0.57%) | 78.45 | 76.25 - 78.47 | 0.812 times | Fri 24 April 2026 | 76.91 (-1.05%) | 78.12 | 76.55 - 79.12 | 0.5479 times | Thu 23 April 2026 | 77.73 (-1.09%) | 79.79 | 77.66 - 79.80 | 3.9926 times | Wed 22 April 2026 | 78.59 (-0.85%) | 80.87 | 78.45 - 80.87 | 0.5946 times | Tue 21 April 2026 | 79.26 (0.78%) | 79.95 | 77.75 - 79.95 | 0.5614 times | Mon 20 April 2026 | 78.65 (0%) | 80.61 | 77.83 - 80.61 | 0.4476 times | Fri 17 April 2026 | 78.65 (0.61%) | 79.67 | 77.02 - 79.67 | 0.7504 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.06 and 78.04
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.553333333333 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.50 (0.36%) | 78.57 | 76.59 - 78.57 | 0.1226 times | Thu 30 April 2026 | 77.22 (0.4%) | 78.45 | 76.25 - 78.68 | 0.3225 times | Fri 24 April 2026 | 76.91 (-2.21%) | 80.61 | 76.55 - 80.87 | 0.7092 times | Fri 17 April 2026 | 78.65 (1.42%) | 77.51 | 75.36 - 79.67 | 0.6896 times | Fri 10 April 2026 | 77.55 (5.97%) | 74.47 | 71.85 - 78.60 | 1.405 times | Thu 02 April 2026 | 73.18 (-1.78%) | 74.38 | 71.70 - 74.52 | 0.4478 times | Fri 27 March 2026 | 74.51 (0.07%) | 74.45 | 72.30 - 76.00 | 0.4576 times | Fri 20 March 2026 | 74.46 (-0.04%) | 75.78 | 73.51 - 77.57 | 0.8245 times | Fri 13 March 2026 | 74.49 (-5.96%) | 78.80 | 74.43 - 82.00 | 2.743 times | Fri 06 March 2026 | 79.21 (-2.88%) | 83.17 | 77.71 - 83.17 | 2.2782 times | Fri 27 February 2026 | 81.56 (-1.62%) | 83.99 | 81.10 - 86.11 | 2.689 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 76.06 and 78.04
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 77.553333333333 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.50 (0.36%) | 78.57 | 76.59 - 78.57 | 0.0642 times | Thu 30 April 2026 | 77.22 (6.72%) | 73.69 | 71.70 - 80.87 | 1.7408 times | Mon 30 March 2026 | 72.36 (-11.28%) | 83.17 | 72.00 - 83.17 | 3.4312 times | Fri 27 February 2026 | 81.56 (-1.01%) | 82.66 | 80.20 - 87.00 | 1.797 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 0.7439 times | Wed 31 December 2025 | 85.51 (-0.45%) | 87.57 | 83.63 - 87.82 | 0.5721 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.4309 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.4684 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.4322 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.3193 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.2345 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 66.55 and 82.66
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 79.003333333333 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 95.11 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.50 (-9.37%) | 84.05 | 71.70 - 87.81 | 1.327 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.2396 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 1.997 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.5555 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.755 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.126 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcBslsenetfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcBslsenetfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 77.89 |
| 20 day DMA | 77.19 |
| 35 day DMA | 76.3 |
| 50 day DMA | 77.92 |
| 100 day DMA | 81.02 |
| 150 day DMA | 81.85 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.41 | 77.51 |
| 12 day EMA | 77.42 | 77.41 | 77.45 |
| 20 day EMA | 77.32 | 77.3 | 77.31 |
| 35 day EMA | 77.96 | 77.99 | 78.04 |
| 50 day EMA | 78.35 | 78.38 | 78.43 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.23 | 77.33 |
| 12 day SMA | 77.89 | 77.94 | 77.91 |
| 20 day SMA | 77.19 | 76.99 | 76.75 |
| 35 day SMA | 76.3 | 76.3 | 76.36 |
| 50 day SMA | 77.92 | 78.03 | 78.15 |
| 100 day SMA | 81.02 | 81.1 | 81.18 |
| 150 day SMA | 81.85 | 81.89 | 81.93 |
| 200 day SMA | 81.71 | 81.74 | 81.77 |
Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
