Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 83.42 and 85.83
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 85.246666666667 |
| Intraday Target 4 | 86.41 |
| Intraday Target 5 | 87.66 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.17 (0.16%) | 86.49 | 84.08 - 86.49 | 0.6831 times | Wed 03 December 2025 | 85.03 (-0.3%) | 85.01 | 84.91 - 86.56 | 0.8368 times | Tue 02 December 2025 | 85.29 (-0.28%) | 86.96 | 84.92 - 86.97 | 0.4119 times | Mon 01 December 2025 | 85.53 (-0.43%) | 87.57 | 85.15 - 87.57 | 0.6704 times | Fri 28 November 2025 | 85.90 (-0.02%) | 87.47 | 85.12 - 87.47 | 0.8276 times | Thu 27 November 2025 | 85.92 (0.54%) | 84.49 | 84.49 - 86.96 | 1.7788 times | Wed 26 November 2025 | 85.46 (0.62%) | 86.47 | 84.92 - 86.47 | 0.9124 times | Tue 25 November 2025 | 84.93 (-0.09%) | 86.28 | 84.71 - 86.29 | 1.5859 times | Mon 24 November 2025 | 85.01 (-0.3%) | 86.54 | 84.94 - 86.54 | 0.774 times | Fri 21 November 2025 | 85.27 (-0.58%) | 86.47 | 84.97 - 86.70 | 1.5191 times | Thu 20 November 2025 | 85.77 (0.7%) | 86.70 | 85.00 - 86.70 | 0.7483 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.88 and 86.37
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.606666666667 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.17 (-0.85%) | 87.57 | 84.08 - 87.57 | 0.581 times | Fri 28 November 2025 | 85.90 (0.74%) | 86.54 | 84.49 - 87.47 | 1.3126 times | Fri 21 November 2025 | 85.27 (0.67%) | 86.29 | 84.11 - 86.70 | 0.887 times | Fri 14 November 2025 | 84.70 (1.88%) | 83.56 | 83.03 - 85.90 | 0.9138 times | Fri 07 November 2025 | 83.14 (-0.98%) | 82.50 | 82.05 - 85.22 | 1.2472 times | Fri 31 October 2025 | 83.96 (-0.07%) | 85.67 | 83.18 - 86.60 | 1.0415 times | Fri 24 October 2025 | 84.02 (0.08%) | 85.67 | 83.34 - 86.25 | 1.5837 times | Fri 17 October 2025 | 83.95 (2.08%) | 80.70 | 80.70 - 84.82 | 1.2003 times | Fri 10 October 2025 | 82.24 (1.64%) | 82.30 | 79.45 - 83.59 | 0.6645 times | Fri 03 October 2025 | 80.91 (0.71%) | 78.77 | 78.77 - 82.30 | 0.5684 times | Fri 26 September 2025 | 80.34 (-2.76%) | 83.99 | 80.24 - 83.99 | 0.5382 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.88 and 86.37
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 85.606666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.17 (-0.85%) | 87.57 | 84.08 - 87.57 | 0.1026 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.7702 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.8373 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.7725 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.5707 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.4192 times | Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 2.5053 times | Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.7462 times | Wed 30 April 2025 | 79.63 (4.11%) | 76.60 | 71.24 - 80.97 | 2.628 times | Fri 28 March 2025 | 76.49 (5.17%) | 74.18 | 71.40 - 79.97 | 0.648 times | Fri 28 February 2025 | 72.73 (-5.36%) | 78.41 | 61.64 - 78.59 | 1.1377 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.41 and 99.34
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 78.126666666667 |
| Yearly Target 4 | 94.61 |
| Yearly Target 5 | 104.06 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.17 (9.36%) | 77.89 | 61.64 - 87.57 | 1.256 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 2.1776 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.6058 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.8233 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1374 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcBslsenetfg in short term but the sell signal is initial and weak.
BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 85.37 |
| 20 day DMA | 84.89 |
| 35 day DMA | 84.51 |
| 50 day DMA | 83.57 |
| 100 day DMA | 82.41 |
| 150 day DMA | 82.06 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 85.33 | 85.48 |
| 12 day EMA | 85.2 | 85.21 | 85.24 |
| 20 day EMA | 84.92 | 84.89 | 84.88 |
| 35 day EMA | 84.31 | 84.26 | 84.21 |
| 50 day EMA | 83.65 | 83.59 | 83.53 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 85.53 | 85.62 |
| 12 day SMA | 85.37 | 85.32 | 85.3 |
| 20 day SMA | 84.89 | 84.8 | 84.72 |
| 35 day SMA | 84.51 | 84.41 | 84.33 |
| 50 day SMA | 83.57 | 83.51 | 83.46 |
| 100 day SMA | 82.41 | 82.39 | 82.38 |
| 150 day SMA | 82.06 | 82.02 | 81.99 |
| 200 day SMA | 80.4 | 80.35 | 80.31 |
Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
