ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong intraday Stock price targets for BirlaslamcBslsenetfg are 73.51 and 75.41

Intraday Target 173.18
Intraday Target 273.84
Intraday Target 375.083333333333
Intraday Target 475.74
Intraday Target 576.98

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 13 March 2026 74.49 (-2.41%) 76.33 74.43 - 76.33 1.2624 times
Thu 12 March 2026 76.33 (-1.04%) 78.47 75.59 - 78.47 1.9678 times
Wed 11 March 2026 77.13 (-2.02%) 79.29 76.95 - 79.29 0.6907 times
Tue 10 March 2026 78.72 (1.42%) 77.71 77.45 - 82.00 0.2778 times
Mon 09 March 2026 77.62 (-2.01%) 78.80 76.50 - 78.82 1.1848 times
Fri 06 March 2026 79.21 (-1.12%) 77.71 77.71 - 80.95 0.5855 times
Thu 05 March 2026 80.11 (0.97%) 80.72 79.15 - 82.00 1.9559 times
Wed 04 March 2026 79.34 (-1.29%) 82.00 78.01 - 82.00 1.5583 times
Mon 02 March 2026 80.38 (-1.45%) 83.17 79.80 - 83.17 0.3715 times
Fri 27 February 2026 81.56 (-0.89%) 81.66 81.10 - 83.16 0.1453 times
Thu 26 February 2026 82.29 (-0.3%) 83.84 81.53 - 83.84 0.294 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.68 and 78.25

Weekly Target 169.4
Weekly Target 271.95
Weekly Target 376.973333333333
Weekly Target 479.52
Weekly Target 584.54

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 13 March 2026 74.49 (-5.96%) 78.80 74.43 - 82.00 2.8941 times
Fri 06 March 2026 79.21 (-2.88%) 83.17 77.71 - 83.17 2.4036 times
Fri 27 February 2026 81.56 (-1.62%) 83.99 81.10 - 86.11 2.8371 times
Fri 20 February 2026 82.90 (-0.04%) 83.34 81.03 - 86.40 0.1014 times
Fri 13 February 2026 82.93 (-0.9%) 84.96 82.13 - 87.00 0.3647 times
Fri 06 February 2026 83.68 (1.57%) 82.66 80.20 - 85.40 0.3177 times
Fri 30 January 2026 82.39 (0.75%) 81.78 80.97 - 83.80 0.3726 times
Fri 23 January 2026 81.78 (-2.05%) 85.99 81.20 - 85.99 0.2768 times
Fri 16 January 2026 83.49 (-0.32%) 85.47 82.40 - 85.47 0.1928 times
Fri 09 January 2026 83.76 (-2.17%) 83.05 83.05 - 87.81 0.2391 times
Fri 02 January 2026 85.62 (0.39%) 86.56 84.05 - 86.70 0.7999 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.09 and 78.83

Monthly Target 168.62
Monthly Target 271.56
Monthly Target 377.363333333333
Monthly Target 480.3
Monthly Target 586.1

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 13 March 2026 74.49 (-8.67%) 83.17 74.43 - 83.17 2.912 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.9903 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.8239 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.6336 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.4772 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.5188 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.4787 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.3536 times
Thu 31 July 2025 81.33 (-2.34%) 81.19 79.70 - 85.76 0.2597 times
Mon 30 June 2025 83.28 (3.2%) 82.30 64.38 - 84.70 1.5523 times
Fri 30 May 2025 80.70 (1.34%) 79.51 77.65 - 83.27 0.4623 times

 monthly chart BirlaslamcBslsenetfg

Yearly price and charts BirlaslamcBslsenetfg

Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 67.77 and 81.15

Yearly Target 165.53
Yearly Target 270.01
Yearly Target 378.91
Yearly Target 483.39
Yearly Target 592.29

Yearly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 13 March 2026 74.49 (-12.89%) 84.05 74.43 - 87.81 0.9528 times
Wed 31 December 2025 85.51 (9.8%) 77.89 61.64 - 87.82 1.3388 times
Tue 31 December 2024 77.88 (10.09%) 71.00 61.47 - 87.70 2.1569 times
Fri 29 December 2023 70.74 (20.65%) 61.28 55.05 - 77.00 0.6 times
Fri 30 December 2022 58.63 (5.43%) 55.15 43.65 - 67.00 0.8154 times
Fri 31 December 2021 55.61 (0%) 664.99 52.80 - 664.99 0.1361 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.73

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcBslsenetfg in short term and the sell signal is strong.

BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.98 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 76.86
12 day DMA 79.14
20 day DMA 80.76
35 day DMA 81.77
50 day DMA 82.44
100 day DMA 83.62
150 day DMA 82.85
200 day DMA 82.57

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6677.7478.45
12 day EMA78.679.3579.9
20 day EMA79.8780.4480.87
35 day EMA81.1581.5481.85
50 day EMA82.0982.482.65

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8677.878.56
12 day SMA79.1479.8180.4
20 day SMA80.7681.1981.61
35 day SMA81.778282.17
50 day SMA82.4482.6682.83
100 day SMA83.6283.7183.78
150 day SMA82.8582.8982.92
200 day SMA82.5782.682.62

Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top