Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 76.06 and 77.83
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 75.55 |
| Intraday Target 3 | 76.563333333333 |
| Intraday Target 4 | 77.32 |
| Intraday Target 5 | 78.33 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 76.30 (-0.38%) | 75.81 | 75.81 - 77.58 | 2.5332 times | Mon 25 May 2026 | 76.59 (0.17%) | 75.22 | 75.22 - 76.60 | 1.4765 times | Fri 22 May 2026 | 76.46 (1.42%) | 75.15 | 75.15 - 77.50 | 0.4642 times | Thu 21 May 2026 | 75.39 (-0.22%) | 75.98 | 75.00 - 76.60 | 0.5476 times | Wed 20 May 2026 | 75.56 (0.19%) | 73.91 | 73.91 - 75.70 | 0.1529 times | Tue 19 May 2026 | 75.42 (-0.13%) | 75.50 | 75.15 - 76.00 | 0.4078 times | Mon 18 May 2026 | 75.52 (0.15%) | 76.97 | 74.25 - 77.18 | 1.9019 times | Fri 15 May 2026 | 75.41 (-0.03%) | 77.31 | 75.30 - 77.31 | 0.5473 times | Thu 14 May 2026 | 75.43 (0.52%) | 76.47 | 74.72 - 76.47 | 0.7629 times | Wed 13 May 2026 | 75.04 (0%) | 73.16 | 73.16 - 76.12 | 1.2056 times | Tue 12 May 2026 | 75.04 (-1.65%) | 76.77 | 74.57 - 76.77 | 2.0632 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.76 and 78.12
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 76.30 (-0.21%) | 75.22 | 75.22 - 77.58 | 0.4518 times | Fri 22 May 2026 | 76.46 (1.39%) | 76.97 | 73.91 - 77.50 | 0.3914 times | Fri 15 May 2026 | 75.41 (-2.66%) | 77.09 | 73.16 - 78.00 | 0.7219 times | Fri 08 May 2026 | 77.47 (0.32%) | 78.57 | 75.91 - 78.98 | 0.5934 times | Thu 30 April 2026 | 77.22 (0.4%) | 78.45 | 76.25 - 78.68 | 0.6272 times | Fri 24 April 2026 | 76.91 (-2.21%) | 80.61 | 76.55 - 80.87 | 1.3794 times | Fri 17 April 2026 | 78.65 (1.42%) | 77.51 | 75.36 - 79.67 | 1.3413 times | Fri 10 April 2026 | 77.55 (5.97%) | 74.47 | 71.85 - 78.60 | 2.7327 times | Thu 02 April 2026 | 73.18 (-1.78%) | 74.38 | 71.70 - 74.52 | 0.8709 times | Fri 27 March 2026 | 74.51 (0.07%) | 74.45 | 72.30 - 76.00 | 0.89 times | Fri 20 March 2026 | 74.46 (-0.04%) | 75.78 | 73.51 - 77.57 | 1.6036 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.82 and 77.64
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 76.146666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 76.30 (-1.19%) | 78.57 | 73.16 - 78.98 | 0.5525 times | Thu 30 April 2026 | 77.22 (6.72%) | 73.69 | 71.70 - 80.87 | 1.6553 times | Mon 30 March 2026 | 72.36 (-11.28%) | 83.17 | 72.00 - 83.17 | 3.2626 times | Fri 27 February 2026 | 81.56 (-1.01%) | 82.66 | 80.20 - 87.00 | 1.7087 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 0.7073 times | Wed 31 December 2025 | 85.51 (-0.45%) | 87.57 | 83.63 - 87.82 | 0.544 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.4097 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.4454 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.4109 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.3036 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.223 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 65.95 and 82.06
| Yearly Target 1 | 62.49 |
| Yearly Target 2 | 69.4 |
| Yearly Target 3 | 78.603333333333 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 76.30 (-10.77%) | 84.05 | 71.70 - 87.81 | 1.3946 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.2216 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 1.968 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.5475 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.744 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1242 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG looks bearish. It has broken an important moving average level of 76.31 with high volumes
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcBslsenetfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcBslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcBslsenetfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and BirlaslamcBslsenetfg BSLSENETFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 75.71 |
| 20 day DMA | 76.44 |
| 35 day DMA | 76.86 |
| 50 day DMA | 76.22 |
| 100 day DMA | 79.6 |
| 150 day DMA | 81.3 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.08 | 75.82 |
| 12 day EMA | 76.12 | 76.09 | 76 |
| 20 day EMA | 76.3 | 76.3 | 76.27 |
| 35 day EMA | 76.34 | 76.34 | 76.32 |
| 50 day EMA | 76.44 | 76.45 | 76.44 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 75.88 | 75.67 |
| 12 day SMA | 75.71 | 75.8 | 75.94 |
| 20 day SMA | 76.44 | 76.49 | 76.51 |
| 35 day SMA | 76.86 | 76.77 | 76.68 |
| 50 day SMA | 76.22 | 76.27 | 76.29 |
| 100 day SMA | 79.6 | 79.69 | 79.78 |
| 150 day SMA | 81.3 | 81.33 | 81.37 |
| 200 day SMA | 81.26 | 81.29 | 81.31 |
Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
