ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong intraday Stock price targets for BirlaslamcBslsenetfg are 81.87 and 83.54

Intraday Target 181.53
Intraday Target 282.21
Intraday Target 383.196666666667
Intraday Target 483.88
Intraday Target 584.87

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 20 February 2026 82.90 (-0.24%) 83.10 82.51 - 84.18 0.3819 times
Thu 19 February 2026 83.10 (-0.93%) 86.40 82.50 - 86.40 0.5531 times
Wed 18 February 2026 83.88 (0.66%) 84.00 83.14 - 84.00 0.2707 times
Tue 17 February 2026 83.33 (-0.22%) 83.58 82.98 - 84.00 0.3994 times
Mon 16 February 2026 83.51 (0.7%) 83.34 81.03 - 83.82 0.571 times
Fri 13 February 2026 82.93 (-0.17%) 83.00 82.13 - 84.00 3.6755 times
Thu 12 February 2026 83.07 (-2.06%) 85.79 82.85 - 85.80 2.0082 times
Wed 11 February 2026 84.82 (0.52%) 84.38 83.51 - 87.00 1.1361 times
Tue 10 February 2026 84.38 (0.44%) 85.44 83.86 - 85.44 0.5194 times
Mon 09 February 2026 84.01 (0.39%) 84.96 83.74 - 84.97 0.4847 times
Fri 06 February 2026 83.68 (0.25%) 83.06 82.77 - 83.81 0.3274 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 79.28 and 84.65

Weekly Target 178.07
Weekly Target 280.49
Weekly Target 383.443333333333
Weekly Target 485.86
Weekly Target 588.81

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 20 February 2026 82.90 (-0.04%) 83.34 81.03 - 86.40 0.33 times
Fri 13 February 2026 82.93 (-0.9%) 84.96 82.13 - 87.00 1.1866 times
Fri 06 February 2026 83.68 (1.57%) 82.66 80.20 - 85.40 1.034 times
Fri 30 January 2026 82.39 (0.75%) 81.78 80.97 - 83.80 1.2126 times
Fri 23 January 2026 81.78 (-2.05%) 85.99 81.20 - 85.99 0.9008 times
Fri 16 January 2026 83.49 (-0.32%) 85.47 82.40 - 85.47 0.6274 times
Fri 09 January 2026 83.76 (-2.17%) 83.05 83.05 - 87.81 0.778 times
Fri 02 January 2026 85.62 (0.39%) 86.56 84.05 - 86.70 2.603 times
Fri 26 December 2025 85.29 (0.54%) 86.37 84.28 - 86.95 0.6059 times
Fri 19 December 2025 84.83 (-0.43%) 86.50 83.63 - 86.87 0.7217 times
Fri 12 December 2025 85.20 (-0.5%) 84.77 84.11 - 86.99 0.4691 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.55 and 88.35

Monthly Target 176.57
Monthly Target 279.73
Monthly Target 383.366666666667
Monthly Target 486.53
Monthly Target 590.17

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 20 February 2026 82.90 (0.62%) 82.66 80.20 - 87.00 0.7192 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 1.3752 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 1.0576 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.7965 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.8659 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.799 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.5902 times
Thu 31 July 2025 81.33 (-2.34%) 81.19 79.70 - 85.76 0.4335 times
Mon 30 June 2025 83.28 (3.2%) 82.30 64.38 - 84.70 2.5911 times
Fri 30 May 2025 80.70 (1.34%) 79.51 77.65 - 83.27 0.7717 times
Wed 30 April 2025 79.63 (4.11%) 76.60 71.24 - 80.97 2.7179 times

 monthly chart BirlaslamcBslsenetfg

Yearly price and charts BirlaslamcBslsenetfg

Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.75 and 85.36

Yearly Target 176.03
Yearly Target 279.46
Yearly Target 383.636666666667
Yearly Target 487.07
Yearly Target 591.25

Yearly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 20 February 2026 82.90 (-3.05%) 84.05 80.20 - 87.81 0.2383 times
Wed 31 December 2025 85.51 (9.8%) 77.89 61.64 - 87.82 1.5284 times
Tue 31 December 2024 77.88 (10.09%) 71.00 61.47 - 87.70 2.4622 times
Fri 29 December 2023 70.74 (20.65%) 61.28 55.05 - 77.00 0.6849 times
Fri 30 December 2022 58.63 (5.43%) 55.15 43.65 - 67.00 0.9308 times
Fri 31 December 2021 55.61 (0%) 664.99 52.80 - 664.99 0.1554 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcBslsenetfg in short term and the sell signal is strong.

BirlaslamcBslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.38 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 83.34
12 day DMA 83.59
20 day DMA 83.23
35 day DMA 83.46
50 day DMA 83.95
100 day DMA 83.92
150 day DMA 83
200 day DMA 82.64

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2583.4383.59
12 day EMA83.3783.4583.51
20 day EMA83.483.4583.49
35 day EMA83.6983.7483.78
50 day EMA83.9984.0384.07

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3483.3583.34
12 day SMA83.5983.6883.73
20 day SMA83.2383.1783.15
35 day SMA83.4683.5383.6
50 day SMA83.9583.9884.02
100 day SMA83.9283.8983.87
150 day SMA838382.99
200 day SMA82.6482.6282.61

Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top