Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 82.57 and 83.15
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 82.73 |
| Intraday Target 4 | 82.99 |
| Intraday Target 5 | 83.31 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.67 (0.24%) | 82.47 | 82.47 - 83.05 | 0.3223 times | Wed 11 November 2026 | 82.47 (1.02%) | 81.47 | 81.47 - 83.25 | 1.8729 times | Mon 09 November 2026 | 81.64 (-0.01%) | 82.44 | 80.87 - 82.44 | 2.9902 times | Sun 08 November 2026 | 81.65 (0.29%) | 81.96 | 80.97 - 83.04 | 0.3326 times | Fri 06 November 2026 | 81.41 (1.66%) | 80.48 | 79.93 - 81.69 | 2.6268 times | Thu 05 November 2026 | 80.08 (3.7%) | 78.38 | 77.85 - 80.20 | 0.9205 times | Tue 03 November 2026 | 77.22 (1.75%) | 76.77 | 76.77 - 77.57 | 0.5653 times | Mon 02 November 2026 | 75.89 (1.07%) | 76.33 | 75.77 - 76.34 | 0.1104 times | Fri 30 October 2026 | 75.09 (0.28%) | 74.51 | 74.51 - 75.75 | 0.1772 times | Thu 29 October 2026 | 74.88 (1.38%) | 74.30 | 74.18 - 74.88 | 0.0818 times | Wed 28 October 2026 | 73.86 (-0.59%) | 74.30 | 73.34 - 74.30 | 0.2401 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.77 and 84.15
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 82.263333333333 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.67 (1.55%) | 81.96 | 80.87 - 83.25 | 2.3877 times | Fri 06 November 2026 | 81.41 (8.42%) | 76.33 | 75.77 - 81.69 | 1.8273 times | Fri 30 October 2026 | 75.09 (2.34%) | 73.44 | 73.24 - 75.75 | 0.332 times | Fri 23 October 2026 | 73.37 (-2.89%) | 73.66 | 73.00 - 75.66 | 0.538 times | Fri 16 October 2026 | 75.55 (2.99%) | 71.52 | 71.52 - 75.70 | 0.961 times | Fri 09 October 2026 | 73.36 (0.74%) | 72.08 | 71.95 - 74.16 | 0.3404 times | Thu 01 October 2026 | 72.82 (-2.53%) | 74.08 | 72.00 - 75.50 | 0.3798 times | Fri 25 September 2026 | 74.71 (-0.59%) | 75.00 | 74.09 - 76.59 | 0.7667 times | Fri 18 September 2026 | 75.15 (-2.64%) | 75.26 | 74.46 - 77.90 | 1.2354 times | Fri 11 September 2026 | 77.19 (-0.43%) | 76.73 | 75.05 - 79.00 | 1.2317 times | Fri 04 September 2026 | 77.52 (-0.63%) | 78.65 | 76.51 - 79.37 | 0.398 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 79.22 and 86.7
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 80.563333333333 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.67 (10.09%) | 76.33 | 75.77 - 83.25 | 0.7657 times | Fri 30 October 2026 | 75.09 (2.74%) | 74.55 | 71.52 - 75.75 | 0.4169 times | Wed 30 September 2026 | 73.09 (-5.82%) | 77.50 | 72.29 - 79.37 | 0.6957 times | Mon 31 August 2026 | 77.61 (-1.2%) | 77.75 | 76.58 - 80.97 | 0.5623 times | Fri 31 July 2026 | 78.55 (1.99%) | 76.80 | 70.32 - 80.56 | 0.7584 times | Tue 30 June 2026 | 77.02 (2.38%) | 76.40 | 72.58 - 79.64 | 1.3252 times | Fri 29 May 2026 | 75.23 (-2.58%) | 78.57 | 73.16 - 78.98 | 0.4711 times | Thu 30 April 2026 | 77.22 (6.72%) | 73.69 | 71.70 - 80.87 | 1.2501 times | Mon 30 March 2026 | 72.36 (-11.28%) | 83.17 | 72.00 - 83.17 | 2.464 times | Fri 27 February 2026 | 81.56 (-1.01%) | 82.66 | 80.20 - 87.00 | 1.2905 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 0.5342 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 67.75 and 85.24
| Yearly Target 1 | 62.78 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 80.266666666667 |
| Yearly Target 4 | 90.21 |
| Yearly Target 5 | 97.76 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.67 (-3.32%) | 84.05 | 70.32 - 87.81 | 2.0927 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.0365 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 1.6697 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.4645 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.6312 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1054 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcBslsenetfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcBslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcBslsenetfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and BirlaslamcBslsenetfg BSLSENETFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 78.43 |
| 20 day DMA | 76.74 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.75 |
| 100 day DMA | 76.9 |
| 150 day DMA | 76.76 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.02 | 80.29 |
| 12 day EMA | 79.33 | 78.72 | 78.04 |
| 20 day EMA | 77.9 | 77.4 | 76.87 |
| 35 day EMA | 77.03 | 76.7 | 76.36 |
| 50 day EMA | 76.56 | 76.31 | 76.06 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.45 | 80.4 |
| 12 day SMA | 78.43 | 77.72 | 76.96 |
| 20 day SMA | 76.74 | 76.29 | 75.79 |
| 35 day SMA | 75.41 | 75.2 | 74.99 |
| 50 day SMA | 75.75 | 75.66 | 75.57 |
| 100 day SMA | 76.9 | 76.85 | 76.8 |
| 150 day SMA | 76.76 | 76.7 | 76.64 |
| 200 day SMA | 77.54 | 77.54 | 77.54 |
Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
