Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 74.35 and 76.36
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 76.006666666667 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 78.02 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.41 (-0.03%) | 77.31 | 75.30 - 77.31 | 0.4688 times | Thu 14 May 2026 | 75.43 (0.52%) | 76.47 | 74.72 - 76.47 | 0.6535 times | Wed 13 May 2026 | 75.04 (0%) | 73.16 | 73.16 - 76.12 | 1.0328 times | Tue 12 May 2026 | 75.04 (-1.65%) | 76.77 | 74.57 - 76.77 | 1.7673 times | Mon 11 May 2026 | 76.30 (-1.51%) | 77.09 | 76.27 - 78.00 | 1.5661 times | Fri 08 May 2026 | 77.47 (-0.92%) | 78.95 | 77.06 - 78.95 | 0.5716 times | Thu 07 May 2026 | 78.19 (0.24%) | 78.39 | 77.66 - 78.98 | 0.7267 times | Wed 06 May 2026 | 78.00 (0.88%) | 78.60 | 76.77 - 78.60 | 0.7527 times | Tue 05 May 2026 | 77.32 (-0.23%) | 77.99 | 75.91 - 77.99 | 0.6473 times | Mon 04 May 2026 | 77.50 (0.36%) | 78.57 | 76.59 - 78.57 | 1.8132 times | Thu 30 April 2026 | 77.22 (-0.54%) | 77.63 | 76.50 - 78.68 | 1.0925 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.87 and 76.71
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 75.523333333333 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.41 (-2.66%) | 77.09 | 73.16 - 78.00 | 0.4485 times | Fri 08 May 2026 | 77.47 (0.32%) | 78.57 | 75.91 - 78.98 | 0.3687 times | Thu 30 April 2026 | 77.22 (0.4%) | 78.45 | 76.25 - 78.68 | 0.3897 times | Fri 24 April 2026 | 76.91 (-2.21%) | 80.61 | 76.55 - 80.87 | 0.857 times | Fri 17 April 2026 | 78.65 (1.42%) | 77.51 | 75.36 - 79.67 | 0.8334 times | Fri 10 April 2026 | 77.55 (5.97%) | 74.47 | 71.85 - 78.60 | 1.6978 times | Thu 02 April 2026 | 73.18 (-1.78%) | 74.38 | 71.70 - 74.52 | 0.5411 times | Fri 27 March 2026 | 74.51 (0.07%) | 74.45 | 72.30 - 76.00 | 0.553 times | Fri 20 March 2026 | 74.46 (-0.04%) | 75.78 | 73.51 - 77.57 | 0.9963 times | Fri 13 March 2026 | 74.49 (-5.96%) | 78.80 | 74.43 - 82.00 | 3.3147 times | Fri 06 March 2026 | 79.21 (-2.88%) | 83.17 | 77.71 - 83.17 | 2.7529 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.38 and 77.2
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 75.85 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.41 (-2.34%) | 78.57 | 73.16 - 78.98 | 0.3441 times | Thu 30 April 2026 | 77.22 (6.72%) | 73.69 | 71.70 - 80.87 | 1.6918 times | Mon 30 March 2026 | 72.36 (-11.28%) | 83.17 | 72.00 - 83.17 | 3.3346 times | Fri 27 February 2026 | 81.56 (-1.01%) | 82.66 | 80.20 - 87.00 | 1.7464 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 0.7229 times | Wed 31 December 2025 | 85.51 (-0.45%) | 87.57 | 83.63 - 87.82 | 0.556 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.4187 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.4552 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.42 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.3103 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.2279 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 65.5 and 81.61
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 68.8 |
| Yearly Target 3 | 78.306666666667 |
| Yearly Target 4 | 84.91 |
| Yearly Target 5 | 94.42 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.41 (-11.81%) | 84.05 | 71.70 - 87.81 | 1.3652 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.2295 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 1.9806 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.551 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.7488 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.125 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcBslsenetfg in short term and the sell signal is strong.
BirlaslamcBslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcBslsenetfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 76.71 |
| 20 day DMA | 77.24 |
| 35 day DMA | 76.43 |
| 50 day DMA | 76.74 |
| 100 day DMA | 80.25 |
| 150 day DMA | 81.58 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.82 | 76.01 |
| 12 day EMA | 76.35 | 76.52 | 76.72 |
| 20 day EMA | 76.68 | 76.81 | 76.95 |
| 35 day EMA | 77.04 | 77.14 | 77.24 |
| 50 day EMA | 77.1 | 77.17 | 77.24 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.86 | 76.41 |
| 12 day SMA | 76.71 | 76.85 | 77.01 |
| 20 day SMA | 77.24 | 77.37 | 77.51 |
| 35 day SMA | 76.43 | 76.4 | 76.36 |
| 50 day SMA | 76.74 | 76.88 | 77.02 |
| 100 day SMA | 80.25 | 80.35 | 80.44 |
| 150 day SMA | 81.58 | 81.61 | 81.65 |
| 200 day SMA | 81.45 | 81.49 | 81.52 |
Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
