BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 81.87 and 83.54
| Intraday Target 1 | 81.53 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 83.196666666667 |
| Intraday Target 4 | 83.88 |
| Intraday Target 5 | 84.87 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.90 (-0.24%) | 83.10 | 82.51 - 84.18 | 0.3819 times | Thu 19 February 2026 | 83.10 (-0.93%) | 86.40 | 82.50 - 86.40 | 0.5531 times | Wed 18 February 2026 | 83.88 (0.66%) | 84.00 | 83.14 - 84.00 | 0.2707 times | Tue 17 February 2026 | 83.33 (-0.22%) | 83.58 | 82.98 - 84.00 | 0.3994 times | Mon 16 February 2026 | 83.51 (0.7%) | 83.34 | 81.03 - 83.82 | 0.571 times | Fri 13 February 2026 | 82.93 (-0.17%) | 83.00 | 82.13 - 84.00 | 3.6755 times | Thu 12 February 2026 | 83.07 (-2.06%) | 85.79 | 82.85 - 85.80 | 2.0082 times | Wed 11 February 2026 | 84.82 (0.52%) | 84.38 | 83.51 - 87.00 | 1.1361 times | Tue 10 February 2026 | 84.38 (0.44%) | 85.44 | 83.86 - 85.44 | 0.5194 times | Mon 09 February 2026 | 84.01 (0.39%) | 84.96 | 83.74 - 84.97 | 0.4847 times | Fri 06 February 2026 | 83.68 (0.25%) | 83.06 | 82.77 - 83.81 | 0.3274 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 79.28 and 84.65
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 83.443333333333 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.90 (-0.04%) | 83.34 | 81.03 - 86.40 | 0.33 times | Fri 13 February 2026 | 82.93 (-0.9%) | 84.96 | 82.13 - 87.00 | 1.1866 times | Fri 06 February 2026 | 83.68 (1.57%) | 82.66 | 80.20 - 85.40 | 1.034 times | Fri 30 January 2026 | 82.39 (0.75%) | 81.78 | 80.97 - 83.80 | 1.2126 times | Fri 23 January 2026 | 81.78 (-2.05%) | 85.99 | 81.20 - 85.99 | 0.9008 times | Fri 16 January 2026 | 83.49 (-0.32%) | 85.47 | 82.40 - 85.47 | 0.6274 times | Fri 09 January 2026 | 83.76 (-2.17%) | 83.05 | 83.05 - 87.81 | 0.778 times | Fri 02 January 2026 | 85.62 (0.39%) | 86.56 | 84.05 - 86.70 | 2.603 times | Fri 26 December 2025 | 85.29 (0.54%) | 86.37 | 84.28 - 86.95 | 0.6059 times | Fri 19 December 2025 | 84.83 (-0.43%) | 86.50 | 83.63 - 86.87 | 0.7217 times | Fri 12 December 2025 | 85.20 (-0.5%) | 84.77 | 84.11 - 86.99 | 0.4691 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.55 and 88.35
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.90 (0.62%) | 82.66 | 80.20 - 87.00 | 0.7192 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 1.3752 times | Wed 31 December 2025 | 85.51 (-0.45%) | 87.57 | 83.63 - 87.82 | 1.0576 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.7965 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.8659 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.799 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.5902 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.4335 times | Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 2.5911 times | Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.7717 times | Wed 30 April 2025 | 79.63 (4.11%) | 76.60 | 71.24 - 80.97 | 2.7179 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.75 and 85.36
| Yearly Target 1 | 76.03 |
| Yearly Target 2 | 79.46 |
| Yearly Target 3 | 83.636666666667 |
| Yearly Target 4 | 87.07 |
| Yearly Target 5 | 91.25 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.90 (-3.05%) | 84.05 | 80.20 - 87.81 | 0.2383 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.5284 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 2.4622 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.6849 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.9308 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1554 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcBslsenetfg in short term and the sell signal is strong.
BirlaslamcBslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 83.59 |
| 20 day DMA | 83.23 |
| 35 day DMA | 83.46 |
| 50 day DMA | 83.95 |
| 100 day DMA | 83.92 |
| 150 day DMA | 83 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 83.43 | 83.59 |
| 12 day EMA | 83.37 | 83.45 | 83.51 |
| 20 day EMA | 83.4 | 83.45 | 83.49 |
| 35 day EMA | 83.69 | 83.74 | 83.78 |
| 50 day EMA | 83.99 | 84.03 | 84.07 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 83.35 | 83.34 |
| 12 day SMA | 83.59 | 83.68 | 83.73 |
| 20 day SMA | 83.23 | 83.17 | 83.15 |
| 35 day SMA | 83.46 | 83.53 | 83.6 |
| 50 day SMA | 83.95 | 83.98 | 84.02 |
| 100 day SMA | 83.92 | 83.89 | 83.87 |
| 150 day SMA | 83 | 83 | 82.99 |
| 200 day SMA | 82.64 | 82.62 | 82.61 |


