BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 73.55 and 76.16
| Intraday Target 1 | 71.62 |
| Intraday Target 2 | 72.86 |
| Intraday Target 3 | 74.233333333333 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 76.84 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.09 (-1.06%) | 73.00 | 73.00 - 75.61 | 1.3103 times | Mon 19 October 2026 | 74.88 (-0.89%) | 73.66 | 73.66 - 75.66 | 1.5246 times | Fri 16 October 2026 | 75.55 (1.42%) | 75.70 | 74.12 - 75.70 | 1.5986 times | Thu 15 October 2026 | 74.49 (1.57%) | 74.16 | 73.95 - 75.00 | 0.4777 times | Wed 14 October 2026 | 73.34 (-0.27%) | 74.00 | 73.23 - 74.00 | 0.4167 times | Tue 13 October 2026 | 73.54 (1.31%) | 73.97 | 73.01 - 73.97 | 2.8105 times | Mon 12 October 2026 | 72.59 (-1.05%) | 71.52 | 71.52 - 73.66 | 0.8051 times | Fri 09 October 2026 | 73.36 (1.49%) | 73.00 | 72.46 - 73.36 | 0.1905 times | Thu 08 October 2026 | 72.28 (-1.19%) | 73.49 | 72.02 - 73.51 | 0.563 times | Wed 07 October 2026 | 73.15 (-0.75%) | 73.69 | 72.96 - 73.80 | 0.303 times | Tue 06 October 2026 | 73.70 (0.29%) | 72.75 | 72.75 - 73.81 | 0.4225 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.55 and 76.21
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.09 (-1.93%) | 73.66 | 73.00 - 75.66 | 0.6414 times | Fri 16 October 2026 | 75.55 (2.99%) | 71.52 | 71.52 - 75.70 | 1.382 times | Fri 09 October 2026 | 73.36 (0.74%) | 72.08 | 71.95 - 74.16 | 0.4895 times | Thu 01 October 2026 | 72.82 (-2.53%) | 74.08 | 72.00 - 75.50 | 0.5462 times | Fri 25 September 2026 | 74.71 (-0.59%) | 75.00 | 74.09 - 76.59 | 1.1026 times | Fri 18 September 2026 | 75.15 (-2.64%) | 75.26 | 74.46 - 77.90 | 1.7767 times | Fri 11 September 2026 | 77.19 (-0.43%) | 76.73 | 75.05 - 79.00 | 1.7713 times | Fri 04 September 2026 | 77.52 (-0.63%) | 78.65 | 76.51 - 79.37 | 0.5723 times | Fri 28 August 2026 | 78.01 (-0.13%) | 76.60 | 76.60 - 79.00 | 0.3939 times | Fri 21 August 2026 | 78.11 (-0.04%) | 77.35 | 76.58 - 80.27 | 1.324 times | Fri 14 August 2026 | 78.14 (-1.29%) | 78.36 | 76.58 - 80.50 | 1.9472 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.72 and 74.9
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.09 (1.37%) | 74.55 | 71.52 - 75.70 | 0.3507 times | Wed 30 September 2026 | 73.09 (-5.82%) | 77.50 | 72.29 - 79.37 | 0.7179 times | Mon 31 August 2026 | 77.61 (-1.2%) | 77.75 | 76.58 - 80.97 | 0.5802 times | Fri 31 July 2026 | 78.55 (1.99%) | 76.80 | 70.32 - 80.56 | 0.7826 times | Tue 30 June 2026 | 77.02 (2.38%) | 76.40 | 72.58 - 79.64 | 1.3674 times | Fri 29 May 2026 | 75.23 (-2.58%) | 78.57 | 73.16 - 78.98 | 0.4861 times | Thu 30 April 2026 | 77.22 (6.72%) | 73.69 | 71.70 - 80.87 | 1.2899 times | Mon 30 March 2026 | 72.36 (-11.28%) | 83.17 | 72.00 - 83.17 | 2.5425 times | Fri 27 February 2026 | 81.56 (-1.01%) | 82.66 | 80.20 - 87.00 | 1.3316 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 0.5512 times | Wed 31 December 2025 | 85.51 (-0.45%) | 87.57 | 83.63 - 87.82 | 0.4239 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 63.46 and 80.95
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 77.406666666667 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 94.9 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.09 (-13.36%) | 84.05 | 70.32 - 87.81 | 1.9806 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.0662 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 1.7176 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.4778 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.6494 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1084 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcBslsenetfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcBslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and BirlaslamcBslsenetfg BSLSENETFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 73.71 |
| 20 day DMA | 73.84 |
| 35 day DMA | 75 |
| 50 day DMA | 76.03 |
| 100 day DMA | 76.59 |
| 150 day DMA | 76.46 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.48 | 74.28 |
| 12 day EMA | 74.08 | 74.08 | 73.93 |
| 20 day EMA | 74.28 | 74.3 | 74.24 |
| 35 day EMA | 75.08 | 75.14 | 75.16 |
| 50 day EMA | 76.15 | 76.23 | 76.29 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.36 | 73.9 |
| 12 day SMA | 73.71 | 73.6 | 73.45 |
| 20 day SMA | 73.84 | 73.91 | 73.92 |
| 35 day SMA | 75 | 75.12 | 75.2 |
| 50 day SMA | 76.03 | 76.13 | 76.23 |
| 100 day SMA | 76.59 | 76.61 | 76.62 |
| 150 day SMA | 76.46 | 76.48 | 76.51 |
| 200 day SMA | 78.05 | 78.11 | 78.16 |


