BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 76.55 and 78.1
| Intraday Target 1 | 76.22 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 77.77 |
| Intraday Target 4 | 78.42 |
| Intraday Target 5 | 79.32 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.52 (0.48%) | 78.67 | 77.12 - 78.67 | 1.1907 times | Thu 03 September 2026 | 77.15 (-0.1%) | 76.51 | 76.51 - 77.94 | 2.6542 times | Wed 02 September 2026 | 77.23 (-0.76%) | 79.37 | 76.80 - 79.37 | 0.6168 times | Tue 01 September 2026 | 77.82 (0.27%) | 77.50 | 77.14 - 78.15 | 0.5919 times | Mon 31 August 2026 | 77.61 (-0.51%) | 78.65 | 76.92 - 78.65 | 0.8696 times | Fri 28 August 2026 | 78.01 (0.1%) | 78.00 | 77.00 - 78.33 | 0.6267 times | Thu 27 August 2026 | 77.93 (-0.04%) | 77.03 | 76.99 - 78.84 | 1.2913 times | Wed 26 August 2026 | 77.96 (-0.23%) | 78.92 | 77.71 - 79.00 | 0.8398 times | Tue 25 August 2026 | 78.14 (0.45%) | 77.79 | 77.61 - 78.95 | 0.7193 times | Mon 24 August 2026 | 77.79 (-0.41%) | 76.60 | 76.60 - 78.51 | 0.5998 times | Fri 21 August 2026 | 78.11 (-0.27%) | 80.27 | 78.00 - 80.27 | 0.5072 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.59 and 78.45
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 77.8 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.52 (-0.63%) | 78.65 | 76.51 - 79.37 | 0.5136 times | Fri 28 August 2026 | 78.01 (-0.13%) | 76.60 | 76.60 - 79.00 | 0.3535 times | Fri 21 August 2026 | 78.11 (-0.04%) | 77.35 | 76.58 - 80.27 | 1.1882 times | Fri 14 August 2026 | 78.14 (-1.29%) | 78.36 | 76.58 - 80.50 | 1.7475 times | Fri 07 August 2026 | 79.16 (0.78%) | 77.75 | 76.98 - 80.97 | 0.6303 times | Fri 31 July 2026 | 78.55 (2.63%) | 77.87 | 75.57 - 79.63 | 0.6236 times | Fri 24 July 2026 | 76.54 (-2.62%) | 80.56 | 75.45 - 80.56 | 1.0655 times | Fri 17 July 2026 | 78.60 (0.86%) | 77.95 | 76.15 - 79.41 | 0.5696 times | Fri 10 July 2026 | 77.93 (-0.26%) | 79.97 | 75.57 - 79.97 | 2.7192 times | Fri 03 July 2026 | 78.13 (0.55%) | 79.64 | 70.32 - 79.64 | 0.5888 times | Thu 25 June 2026 | 77.70 (0.57%) | 76.48 | 76.08 - 78.77 | 1.2522 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.02 and 79.88
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.52 (-0.12%) | 77.50 | 76.51 - 79.37 | 0.0676 times | Mon 31 August 2026 | 77.61 (-1.2%) | 77.75 | 76.58 - 80.97 | 0.616 times | Fri 31 July 2026 | 78.55 (1.99%) | 76.80 | 70.32 - 80.56 | 0.8308 times | Tue 30 June 2026 | 77.02 (2.38%) | 76.40 | 72.58 - 79.64 | 1.4517 times | Fri 29 May 2026 | 75.23 (-2.58%) | 78.57 | 73.16 - 78.98 | 0.516 times | Thu 30 April 2026 | 77.22 (6.72%) | 73.69 | 71.70 - 80.87 | 1.3695 times | Mon 30 March 2026 | 72.36 (-11.28%) | 83.17 | 72.00 - 83.17 | 2.6993 times | Fri 27 February 2026 | 81.56 (-1.01%) | 82.66 | 80.20 - 87.00 | 1.4137 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 0.5852 times | Wed 31 December 2025 | 85.51 (-0.45%) | 87.57 | 83.63 - 87.82 | 0.4501 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.339 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 65.18 and 82.67
| Yearly Target 1 | 61.06 |
| Yearly Target 2 | 69.29 |
| Yearly Target 3 | 78.55 |
| Yearly Target 4 | 86.78 |
| Yearly Target 5 | 96.04 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.52 (-9.34%) | 84.05 | 70.32 - 87.81 | 1.8427 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.1028 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 1.7766 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.4942 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.6716 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1121 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcBslsenetfg in short term and the sell signal is strong.
BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcBslsenetfg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 77.8 |
| 20 day DMA | 78.19 |
| 35 day DMA | 78.19 |
| 50 day DMA | 78.06 |
| 100 day DMA | 77.29 |
| 150 day DMA | 77.97 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.49 | 77.66 |
| 12 day EMA | 77.78 | 77.83 | 77.95 |
| 20 day EMA | 77.95 | 77.99 | 78.08 |
| 35 day EMA | 77.97 | 78 | 78.05 |
| 50 day EMA | 77.94 | 77.96 | 77.99 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.56 | 77.72 |
| 12 day SMA | 77.8 | 77.96 | 78.04 |
| 20 day SMA | 78.19 | 78.27 | 78.39 |
| 35 day SMA | 78.19 | 78.22 | 78.24 |
| 50 day SMA | 78.06 | 78.06 | 78.07 |
| 100 day SMA | 77.29 | 77.29 | 77.29 |
| 150 day SMA | 77.97 | 78.01 | 78.04 |
| 200 day SMA | 79.64 | 79.67 | 79.71 |


