ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong intraday Stock price targets for BirlaslamcBslsenetfg are 71.34 and 73.54

Intraday Target 170.73
Intraday Target 271.95
Intraday Target 372.926666666667
Intraday Target 474.15
Intraday Target 575.13

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 02 April 2026 73.18 (-0.53%) 73.89 71.70 - 73.90 0.9079 times
Wed 01 April 2026 73.57 (1.67%) 73.69 73.15 - 74.52 0.4547 times
Mon 30 March 2026 72.36 (-2.89%) 74.38 72.00 - 74.51 1.7146 times
Fri 27 March 2026 74.51 (-1.35%) 73.99 73.70 - 76.00 0.7412 times
Wed 25 March 2026 75.53 (1.97%) 75.36 74.07 - 75.91 0.3107 times
Tue 24 March 2026 74.07 (1.45%) 73.11 73.09 - 74.55 0.7827 times
Mon 23 March 2026 73.01 (-1.95%) 74.45 72.30 - 74.45 1.3101 times
Fri 20 March 2026 74.46 (0.38%) 73.51 73.51 - 75.57 0.528 times
Thu 19 March 2026 74.18 (-3.64%) 76.75 74.00 - 76.80 2.193 times
Wed 18 March 2026 76.98 (1.34%) 77.57 75.95 - 77.57 1.0571 times
Tue 17 March 2026 75.96 (0.64%) 76.49 74.63 - 76.84 0.5117 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.03 and 73.85

Weekly Target 170.31
Weekly Target 271.75
Weekly Target 373.133333333333
Weekly Target 474.57
Weekly Target 575.95

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 02 April 2026 73.18 (-1.78%) 74.38 71.70 - 74.52 0.425 times
Fri 27 March 2026 74.51 (0.07%) 74.45 72.30 - 76.00 0.4343 times
Fri 20 March 2026 74.46 (-0.04%) 75.78 73.51 - 77.57 0.7825 times
Fri 13 March 2026 74.49 (-5.96%) 78.80 74.43 - 82.00 2.6035 times
Fri 06 March 2026 79.21 (-2.88%) 83.17 77.71 - 83.17 2.1623 times
Fri 27 February 2026 81.56 (-1.62%) 83.99 81.10 - 86.11 2.5521 times
Fri 20 February 2026 82.90 (-0.04%) 83.34 81.03 - 86.40 0.0912 times
Fri 13 February 2026 82.93 (-0.9%) 84.96 82.13 - 87.00 0.328 times
Fri 06 February 2026 83.68 (1.57%) 82.66 80.20 - 85.40 0.2858 times
Fri 30 January 2026 82.39 (0.75%) 81.78 80.97 - 83.80 0.3352 times
Fri 23 January 2026 81.78 (-2.05%) 85.99 81.20 - 85.99 0.249 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.03 and 73.85

Monthly Target 170.31
Monthly Target 271.75
Monthly Target 373.133333333333
Monthly Target 474.57
Monthly Target 575.95

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 02 April 2026 73.18 (1.13%) 73.69 71.70 - 74.52 0.1217 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 4.021 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 2.1059 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.8717 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.6704 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.5049 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.5489 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.5065 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.3741 times
Thu 31 July 2025 81.33 (-2.34%) 81.19 79.70 - 85.76 0.2748 times
Mon 30 June 2025 83.28 (3.2%) 82.30 64.38 - 84.70 1.6425 times

 monthly chart BirlaslamcBslsenetfg

Yearly price and charts BirlaslamcBslsenetfg

Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 64.39 and 80.5

Yearly Target 161.45
Yearly Target 267.32
Yearly Target 377.563333333333
Yearly Target 483.43
Yearly Target 593.67

Yearly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 02 April 2026 73.18 (-14.42%) 84.05 71.70 - 87.81 1.0894 times
Wed 31 December 2025 85.51 (9.8%) 77.89 61.64 - 87.82 1.3026 times
Tue 31 December 2024 77.88 (10.09%) 71.00 61.47 - 87.70 2.0985 times
Fri 29 December 2023 70.74 (20.65%) 61.28 55.05 - 77.00 0.5837 times
Fri 30 December 2022 58.63 (5.43%) 55.15 43.65 - 67.00 0.7933 times
Fri 31 December 2021 55.61 (0%) 664.99 52.80 - 664.99 0.1324 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.41

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcBslsenetfg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.96 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 73.83
12 day DMA 74.44
20 day DMA 75.81
35 day DMA 78.88
50 day DMA 80.05
100 day DMA 82.45
150 day DMA 82.33
200 day DMA 82.17

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5973.873.91
12 day EMA74.5974.8575.08
20 day EMA75.8676.1476.41
35 day EMA77.6777.9378.19
50 day EMA79.779.9780.23

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8374.0173.9
12 day SMA74.4474.5574.78
20 day SMA75.8176.1776.57
35 day SMA78.8879.1979.48
50 day SMA80.0580.2580.45
100 day SMA82.4582.5582.64
150 day SMA82.3382.3982.45
200 day SMA82.1782.2182.25

Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top