Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 83.95 and 85.37
| Intraday Target 1 | 83.65 |
| Intraday Target 2 | 84.24 |
| Intraday Target 3 | 85.07 |
| Intraday Target 4 | 85.66 |
| Intraday Target 5 | 86.49 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.83 (0.22%) | 85.90 | 84.48 - 85.90 | 0.8293 times | Thu 18 December 2025 | 84.64 (-0.06%) | 85.96 | 83.63 - 85.96 | 2.6938 times | Wed 17 December 2025 | 84.69 (-0.29%) | 86.21 | 84.09 - 86.21 | 0.5777 times | Tue 16 December 2025 | 84.94 (-0.23%) | 86.87 | 84.71 - 86.87 | 1.5086 times | Mon 15 December 2025 | 85.14 (-0.07%) | 86.50 | 84.14 - 86.50 | 0.4515 times | Fri 12 December 2025 | 85.20 (0.57%) | 85.99 | 84.73 - 85.99 | 0.7506 times | Thu 11 December 2025 | 84.72 (0.31%) | 85.97 | 84.11 - 85.97 | 0.2917 times | Wed 10 December 2025 | 84.46 (-0.44%) | 86.10 | 84.27 - 86.30 | 1.318 times | Tue 09 December 2025 | 84.83 (-0.54%) | 86.70 | 84.52 - 86.70 | 0.601 times | Mon 08 December 2025 | 85.29 (-0.4%) | 84.77 | 84.56 - 86.99 | 0.9779 times | Fri 05 December 2025 | 85.63 (0.54%) | 86.70 | 84.91 - 87.82 | 2.8014 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.61 and 85.85
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 85.11 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.83 (-0.43%) | 86.50 | 83.63 - 86.87 | 1.0018 times | Fri 12 December 2025 | 85.20 (-0.5%) | 84.77 | 84.11 - 86.99 | 0.6511 times | Fri 05 December 2025 | 85.63 (-0.31%) | 87.57 | 84.08 - 87.82 | 0.9856 times | Fri 28 November 2025 | 85.90 (0.74%) | 86.54 | 84.49 - 87.47 | 1.1804 times | Fri 21 November 2025 | 85.27 (0.67%) | 86.29 | 84.11 - 86.70 | 0.7977 times | Fri 14 November 2025 | 84.70 (1.88%) | 83.56 | 83.03 - 85.90 | 0.8218 times | Fri 07 November 2025 | 83.14 (-0.98%) | 82.50 | 82.05 - 85.22 | 1.1216 times | Fri 31 October 2025 | 83.96 (-0.07%) | 85.67 | 83.18 - 86.60 | 0.9366 times | Fri 24 October 2025 | 84.02 (0.08%) | 85.67 | 83.34 - 86.25 | 1.4242 times | Fri 17 October 2025 | 83.95 (2.08%) | 80.70 | 80.70 - 84.82 | 1.0794 times | Fri 10 October 2025 | 82.24 (1.64%) | 82.30 | 79.45 - 83.59 | 0.5976 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.14 and 86.33
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.83 (-1.25%) | 87.57 | 83.63 - 87.82 | 0.4975 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.7394 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.8039 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.7417 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.5479 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.4025 times | Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 2.4054 times | Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.7164 times | Wed 30 April 2025 | 79.63 (4.11%) | 76.60 | 71.24 - 80.97 | 2.5231 times | Fri 28 March 2025 | 76.49 (5.17%) | 74.18 | 71.40 - 79.97 | 0.6222 times | Fri 28 February 2025 | 72.73 (-5.36%) | 78.41 | 61.64 - 78.59 | 1.0923 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.24 and 99.42
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 68.37 |
| Yearly Target 3 | 78.096666666667 |
| Yearly Target 4 | 94.55 |
| Yearly Target 5 | 104.28 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.83 (8.92%) | 77.89 | 61.64 - 87.82 | 1.2881 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 2.1589 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.6006 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.8162 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1363 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 85, while middle bands are at 85 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcBslsenetfg in short term but the sell signal is initial and weak.
BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcBslsenetfg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and BirlaslamcBslsenetfg BSLSENETFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 84.96 |
| 20 day DMA | 85.13 |
| 35 day DMA | 84.77 |
| 50 day DMA | 84.41 |
| 100 day DMA | 82.74 |
| 150 day DMA | 82.4 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 84.81 | 84.9 |
| 12 day EMA | 84.92 | 84.94 | 84.99 |
| 20 day EMA | 84.89 | 84.9 | 84.93 |
| 35 day EMA | 84.58 | 84.56 | 84.56 |
| 50 day EMA | 84.2 | 84.17 | 84.15 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.92 | 84.94 |
| 12 day SMA | 84.96 | 84.98 | 85.03 |
| 20 day SMA | 85.13 | 85.15 | 85.21 |
| 35 day SMA | 84.77 | 84.75 | 84.76 |
| 50 day SMA | 84.41 | 84.35 | 84.29 |
| 100 day SMA | 82.74 | 82.71 | 82.68 |
| 150 day SMA | 82.4 | 82.38 | 82.36 |
| 200 day SMA | 80.96 | 80.9 | 80.85 |
Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
