ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong intraday Stock price targets for BirlaslamcBslsenetfg are 76.55 and 78.1

Intraday Target 176.22
Intraday Target 276.87
Intraday Target 377.77
Intraday Target 478.42
Intraday Target 579.32

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 04 September 2026 77.52 (0.48%) 78.67 77.12 - 78.67 1.1907 times
Thu 03 September 2026 77.15 (-0.1%) 76.51 76.51 - 77.94 2.6542 times
Wed 02 September 2026 77.23 (-0.76%) 79.37 76.80 - 79.37 0.6168 times
Tue 01 September 2026 77.82 (0.27%) 77.50 77.14 - 78.15 0.5919 times
Mon 31 August 2026 77.61 (-0.51%) 78.65 76.92 - 78.65 0.8696 times
Fri 28 August 2026 78.01 (0.1%) 78.00 77.00 - 78.33 0.6267 times
Thu 27 August 2026 77.93 (-0.04%) 77.03 76.99 - 78.84 1.2913 times
Wed 26 August 2026 77.96 (-0.23%) 78.92 77.71 - 79.00 0.8398 times
Tue 25 August 2026 78.14 (0.45%) 77.79 77.61 - 78.95 0.7193 times
Mon 24 August 2026 77.79 (-0.41%) 76.60 76.60 - 78.51 0.5998 times
Fri 21 August 2026 78.11 (-0.27%) 80.27 78.00 - 80.27 0.5072 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.59 and 78.45

Weekly Target 174.94
Weekly Target 276.23
Weekly Target 377.8
Weekly Target 479.09
Weekly Target 580.66

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 04 September 2026 77.52 (-0.63%) 78.65 76.51 - 79.37 0.5136 times
Fri 28 August 2026 78.01 (-0.13%) 76.60 76.60 - 79.00 0.3535 times
Fri 21 August 2026 78.11 (-0.04%) 77.35 76.58 - 80.27 1.1882 times
Fri 14 August 2026 78.14 (-1.29%) 78.36 76.58 - 80.50 1.7475 times
Fri 07 August 2026 79.16 (0.78%) 77.75 76.98 - 80.97 0.6303 times
Fri 31 July 2026 78.55 (2.63%) 77.87 75.57 - 79.63 0.6236 times
Fri 24 July 2026 76.54 (-2.62%) 80.56 75.45 - 80.56 1.0655 times
Fri 17 July 2026 78.60 (0.86%) 77.95 76.15 - 79.41 0.5696 times
Fri 10 July 2026 77.93 (-0.26%) 79.97 75.57 - 79.97 2.7192 times
Fri 03 July 2026 78.13 (0.55%) 79.64 70.32 - 79.64 0.5888 times
Thu 25 June 2026 77.70 (0.57%) 76.48 76.08 - 78.77 1.2522 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.02 and 79.88

Monthly Target 174.94
Monthly Target 276.23
Monthly Target 377.8
Monthly Target 479.09
Monthly Target 580.66

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 04 September 2026 77.52 (-0.12%) 77.50 76.51 - 79.37 0.0676 times
Mon 31 August 2026 77.61 (-1.2%) 77.75 76.58 - 80.97 0.616 times
Fri 31 July 2026 78.55 (1.99%) 76.80 70.32 - 80.56 0.8308 times
Tue 30 June 2026 77.02 (2.38%) 76.40 72.58 - 79.64 1.4517 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.516 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.3695 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.6993 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.4137 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.5852 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.4501 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.339 times

 monthly chart BirlaslamcBslsenetfg

Yearly price and charts BirlaslamcBslsenetfg

Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 65.18 and 82.67

Yearly Target 161.06
Yearly Target 269.29
Yearly Target 378.55
Yearly Target 486.78
Yearly Target 596.04

Yearly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 04 September 2026 77.52 (-9.34%) 84.05 70.32 - 87.81 1.8427 times
Wed 31 December 2025 85.51 (9.8%) 77.89 61.64 - 87.82 1.1028 times
Tue 31 December 2024 77.88 (10.09%) 71.00 61.47 - 87.70 1.7766 times
Fri 29 December 2023 70.74 (20.65%) 61.28 55.05 - 77.00 0.4942 times
Fri 30 December 2022 58.63 (5.43%) 55.15 43.65 - 67.00 0.6716 times
Fri 31 December 2021 55.61 (0%) 664.99 52.80 - 664.99 0.1121 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcBslsenetfg in short term and the sell signal is strong.

BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcBslsenetfg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 77.47
12 day DMA 77.8
20 day DMA 78.19
35 day DMA 78.19
50 day DMA 78.06
100 day DMA 77.29
150 day DMA 77.97
200 day DMA 79.64

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.577.4977.66
12 day EMA77.7877.8377.95
20 day EMA77.9577.9978.08
35 day EMA77.977878.05
50 day EMA77.9477.9677.99

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4777.5677.72
12 day SMA77.877.9678.04
20 day SMA78.1978.2778.39
35 day SMA78.1978.2278.24
50 day SMA78.0678.0678.07
100 day SMA77.2977.2977.29
150 day SMA77.9778.0178.04
200 day SMA79.6479.6779.71

Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top