BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 73.51 and 75.41
| Intraday Target 1 | 73.18 |
| Intraday Target 2 | 73.84 |
| Intraday Target 3 | 75.083333333333 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 76.98 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.49 (-2.41%) | 76.33 | 74.43 - 76.33 | 1.2624 times | Thu 12 March 2026 | 76.33 (-1.04%) | 78.47 | 75.59 - 78.47 | 1.9678 times | Wed 11 March 2026 | 77.13 (-2.02%) | 79.29 | 76.95 - 79.29 | 0.6907 times | Tue 10 March 2026 | 78.72 (1.42%) | 77.71 | 77.45 - 82.00 | 0.2778 times | Mon 09 March 2026 | 77.62 (-2.01%) | 78.80 | 76.50 - 78.82 | 1.1848 times | Fri 06 March 2026 | 79.21 (-1.12%) | 77.71 | 77.71 - 80.95 | 0.5855 times | Thu 05 March 2026 | 80.11 (0.97%) | 80.72 | 79.15 - 82.00 | 1.9559 times | Wed 04 March 2026 | 79.34 (-1.29%) | 82.00 | 78.01 - 82.00 | 1.5583 times | Mon 02 March 2026 | 80.38 (-1.45%) | 83.17 | 79.80 - 83.17 | 0.3715 times | Fri 27 February 2026 | 81.56 (-0.89%) | 81.66 | 81.10 - 83.16 | 0.1453 times | Thu 26 February 2026 | 82.29 (-0.3%) | 83.84 | 81.53 - 83.84 | 0.294 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.68 and 78.25
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 76.973333333333 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.49 (-5.96%) | 78.80 | 74.43 - 82.00 | 2.8941 times | Fri 06 March 2026 | 79.21 (-2.88%) | 83.17 | 77.71 - 83.17 | 2.4036 times | Fri 27 February 2026 | 81.56 (-1.62%) | 83.99 | 81.10 - 86.11 | 2.8371 times | Fri 20 February 2026 | 82.90 (-0.04%) | 83.34 | 81.03 - 86.40 | 0.1014 times | Fri 13 February 2026 | 82.93 (-0.9%) | 84.96 | 82.13 - 87.00 | 0.3647 times | Fri 06 February 2026 | 83.68 (1.57%) | 82.66 | 80.20 - 85.40 | 0.3177 times | Fri 30 January 2026 | 82.39 (0.75%) | 81.78 | 80.97 - 83.80 | 0.3726 times | Fri 23 January 2026 | 81.78 (-2.05%) | 85.99 | 81.20 - 85.99 | 0.2768 times | Fri 16 January 2026 | 83.49 (-0.32%) | 85.47 | 82.40 - 85.47 | 0.1928 times | Fri 09 January 2026 | 83.76 (-2.17%) | 83.05 | 83.05 - 87.81 | 0.2391 times | Fri 02 January 2026 | 85.62 (0.39%) | 86.56 | 84.05 - 86.70 | 0.7999 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.09 and 78.83
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 77.363333333333 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.49 (-8.67%) | 83.17 | 74.43 - 83.17 | 2.912 times | Fri 27 February 2026 | 81.56 (-1.01%) | 82.66 | 80.20 - 87.00 | 1.9903 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 0.8239 times | Wed 31 December 2025 | 85.51 (-0.45%) | 87.57 | 83.63 - 87.82 | 0.6336 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.4772 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.5188 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.4787 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.3536 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.2597 times | Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 1.5523 times | Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.4623 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 67.77 and 81.15
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 70.01 |
| Yearly Target 3 | 78.91 |
| Yearly Target 4 | 83.39 |
| Yearly Target 5 | 92.29 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.49 (-12.89%) | 84.05 | 74.43 - 87.81 | 0.9528 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.3388 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 2.1569 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.6 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.8154 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1361 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.73
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcBslsenetfg in short term and the sell signal is strong.
BirlaslamcBslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 79.14 |
| 20 day DMA | 80.76 |
| 35 day DMA | 81.77 |
| 50 day DMA | 82.44 |
| 100 day DMA | 83.62 |
| 150 day DMA | 82.85 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 77.74 | 78.45 |
| 12 day EMA | 78.6 | 79.35 | 79.9 |
| 20 day EMA | 79.87 | 80.44 | 80.87 |
| 35 day EMA | 81.15 | 81.54 | 81.85 |
| 50 day EMA | 82.09 | 82.4 | 82.65 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 77.8 | 78.56 |
| 12 day SMA | 79.14 | 79.81 | 80.4 |
| 20 day SMA | 80.76 | 81.19 | 81.61 |
| 35 day SMA | 81.77 | 82 | 82.17 |
| 50 day SMA | 82.44 | 82.66 | 82.83 |
| 100 day SMA | 83.62 | 83.71 | 83.78 |
| 150 day SMA | 82.85 | 82.89 | 82.92 |
| 200 day SMA | 82.57 | 82.6 | 82.62 |


