Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLSENETFG
- Forcast & Targets BSLSENETFG
- BSLSENETFG Experts view
- Tomorrow's Movement BSLSENETFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLSENETFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcBslsenetfg
Strong intraday Stock price targets for BirlaslamcBslsenetfg are 77.36 and 80.28
| Intraday Target 1 | 75.15 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 78.073333333333 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 80.99 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.14 (-0.52%) | 76.58 | 76.58 - 79.50 | 0.2313 times | Thu 13 August 2026 | 78.55 (0.2%) | 77.80 | 77.80 - 79.80 | 3.4554 times | Wed 12 August 2026 | 78.39 (-1.15%) | 80.00 | 78.04 - 80.00 | 0.5998 times | Tue 11 August 2026 | 79.30 (-0.71%) | 79.87 | 78.74 - 79.87 | 0.9048 times | Mon 10 August 2026 | 79.87 (0.9%) | 78.36 | 78.36 - 80.50 | 2.1578 times | Fri 07 August 2026 | 79.16 (-0.48%) | 80.97 | 78.33 - 80.97 | 0.3834 times | Thu 06 August 2026 | 79.54 (0.35%) | 80.45 | 78.00 - 80.70 | 0.6659 times | Wed 05 August 2026 | 79.26 (0.3%) | 78.22 | 78.22 - 79.90 | 0.5361 times | Tue 04 August 2026 | 79.02 (-0.15%) | 77.97 | 77.97 - 80.57 | 0.4771 times | Mon 03 August 2026 | 79.14 (0.75%) | 77.75 | 76.98 - 79.97 | 0.5884 times | Fri 31 July 2026 | 78.55 (0.32%) | 79.63 | 77.57 - 79.63 | 0.7501 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.4 and 79.32
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 78.406666666667 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.14 (-1.29%) | 78.36 | 76.58 - 80.50 | 1.1134 times | Fri 07 August 2026 | 79.16 (0.78%) | 77.75 | 76.98 - 80.97 | 0.4016 times | Fri 31 July 2026 | 78.55 (2.63%) | 77.87 | 75.57 - 79.63 | 0.3973 times | Fri 24 July 2026 | 76.54 (-2.62%) | 80.56 | 75.45 - 80.56 | 0.6789 times | Fri 17 July 2026 | 78.60 (0.86%) | 77.95 | 76.15 - 79.41 | 0.3629 times | Fri 10 July 2026 | 77.93 (-0.26%) | 79.97 | 75.57 - 79.97 | 1.7325 times | Fri 03 July 2026 | 78.13 (0.55%) | 79.64 | 70.32 - 79.64 | 0.3752 times | Thu 25 June 2026 | 77.70 (0.57%) | 76.48 | 76.08 - 78.77 | 0.7978 times | Fri 19 June 2026 | 77.26 (2.11%) | 74.89 | 74.89 - 79.42 | 3.1753 times | Fri 12 June 2026 | 75.66 (1.53%) | 73.76 | 72.58 - 75.90 | 0.9653 times | Fri 05 June 2026 | 74.52 (-0.94%) | 76.40 | 73.90 - 76.57 | 0.9458 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.36 and 81.75
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.14 (-0.52%) | 77.75 | 76.58 - 80.97 | 0.3659 times | Fri 31 July 2026 | 78.55 (1.99%) | 76.80 | 70.32 - 80.56 | 0.829 times | Tue 30 June 2026 | 77.02 (2.38%) | 76.40 | 72.58 - 79.64 | 1.4485 times | Fri 29 May 2026 | 75.23 (-2.58%) | 78.57 | 73.16 - 78.98 | 0.5149 times | Thu 30 April 2026 | 77.22 (6.72%) | 73.69 | 71.70 - 80.87 | 1.3665 times | Mon 30 March 2026 | 72.36 (-11.28%) | 83.17 | 72.00 - 83.17 | 2.6934 times | Fri 27 February 2026 | 81.56 (-1.01%) | 82.66 | 80.20 - 87.00 | 1.4106 times | Fri 30 January 2026 | 82.39 (-3.65%) | 84.05 | 80.97 - 87.81 | 0.5839 times | Wed 31 December 2025 | 85.51 (-0.45%) | 87.57 | 83.63 - 87.82 | 0.4491 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.3382 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.3677 times |
Yearly price and charts BirlaslamcBslsenetfg
Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 65.49 and 82.98
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 69.7 |
| Yearly Target 3 | 78.756666666667 |
| Yearly Target 4 | 87.19 |
| Yearly Target 5 | 96.25 |
Yearly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.14 (-8.62%) | 84.05 | 70.32 - 87.81 | 1.7998 times | Wed 31 December 2025 | 85.51 (9.8%) | 77.89 | 61.64 - 87.82 | 1.1141 times | Tue 31 December 2024 | 77.88 (10.09%) | 71.00 | 61.47 - 87.70 | 1.7949 times | Fri 29 December 2023 | 70.74 (20.65%) | 61.28 | 55.05 - 77.00 | 0.4993 times | Fri 30 December 2022 | 58.63 (5.43%) | 55.15 | 43.65 - 67.00 | 0.6786 times | Fri 31 December 2021 | 55.61 (0%) | 664.99 | 52.80 - 664.99 | 0.1133 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcBslsenetfg
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcBslsenetfg in short term but the sell signal is initial and weak.
BirlaslamcBslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and BirlaslamcBslsenetfg BSLSENETFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.
BirlaslamcBslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.36 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77.55 |
| 100 day DMA | 76.83 |
| 150 day DMA | 78.51 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 78.86 | 79.02 |
| 12 day EMA | 78.67 | 78.77 | 78.81 |
| 20 day EMA | 78.46 | 78.49 | 78.48 |
| 35 day EMA | 77.95 | 77.94 | 77.9 |
| 50 day EMA | 77.46 | 77.43 | 77.38 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 79.05 | 79.25 |
| 12 day SMA | 78.94 | 78.92 | 78.82 |
| 20 day SMA | 78.36 | 78.38 | 78.34 |
| 35 day SMA | 78.1 | 78.09 | 78.05 |
| 50 day SMA | 77.55 | 77.48 | 77.4 |
| 100 day SMA | 76.83 | 76.81 | 76.79 |
| 150 day SMA | 78.51 | 78.56 | 78.61 |
| 200 day SMA | 80.1 | 80.13 | 80.16 |
Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
