ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong intraday Stock price targets for BirlaslamcBslsenetfg are 75.13 and 76.44

Intraday Target 174.07
Intraday Target 274.87
Intraday Target 375.383333333333
Intraday Target 476.18
Intraday Target 576.69

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 12 June 2026 75.66 (1.94%) 74.59 74.59 - 75.90 2.0002 times
Thu 11 June 2026 74.22 (-0.24%) 74.99 73.51 - 74.99 0.1184 times
Wed 10 June 2026 74.40 (0.45%) 75.47 73.11 - 75.47 1.2866 times
Tue 09 June 2026 74.07 (0.15%) 75.24 73.72 - 75.24 0.1495 times
Mon 08 June 2026 73.96 (-0.75%) 73.76 72.58 - 74.90 1.4961 times
Fri 05 June 2026 74.52 (-0.28%) 76.20 73.97 - 76.20 0.6159 times
Thu 04 June 2026 74.73 (0.23%) 75.87 74.21 - 75.87 0.4945 times
Wed 03 June 2026 74.56 (-0.65%) 76.57 73.90 - 76.57 1.5564 times
Tue 02 June 2026 75.05 (0.52%) 75.55 74.00 - 75.55 0.6757 times
Mon 01 June 2026 74.66 (-0.76%) 76.40 74.10 - 76.40 1.6068 times
Fri 29 May 2026 75.23 (-1.01%) 75.23 74.48 - 77.00 0.4835 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.12 and 77.44

Weekly Target 171.39
Weekly Target 273.53
Weekly Target 374.713333333333
Weekly Target 476.85
Weekly Target 578.03

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 12 June 2026 75.66 (1.53%) 73.76 72.58 - 75.90 1.0308 times
Fri 05 June 2026 74.52 (-0.94%) 76.40 73.90 - 76.57 1.0101 times
Fri 29 May 2026 75.23 (-1.61%) 75.22 74.48 - 77.60 0.682 times
Fri 22 May 2026 76.46 (1.39%) 76.97 73.91 - 77.50 0.3658 times
Fri 15 May 2026 75.41 (-2.66%) 77.09 73.16 - 78.00 0.6746 times
Fri 08 May 2026 77.47 (0.32%) 78.57 75.91 - 78.98 0.5545 times
Thu 30 April 2026 77.22 (0.4%) 78.45 76.25 - 78.68 0.5861 times
Fri 24 April 2026 76.91 (-2.21%) 80.61 76.55 - 80.87 1.289 times
Fri 17 April 2026 78.65 (1.42%) 77.51 75.36 - 79.67 1.2535 times
Fri 10 April 2026 77.55 (5.97%) 74.47 71.85 - 78.60 2.5537 times
Thu 02 April 2026 73.18 (-1.78%) 74.38 71.70 - 74.52 0.8139 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 72.13 and 76.12

Monthly Target 170.95
Monthly Target 273.3
Monthly Target 374.936666666667
Monthly Target 477.29
Monthly Target 578.93

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 12 June 2026 75.66 (0.57%) 76.40 72.58 - 76.57 0.5414 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.604 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.6029 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 3.1594 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.6547 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.685 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.5268 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.3967 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.4313 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.3979 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.294 times

 monthly chart BirlaslamcBslsenetfg

Yearly price and charts BirlaslamcBslsenetfg

Strong yearly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 65.63 and 81.74

Yearly Target 162.28
Yearly Target 268.97
Yearly Target 378.39
Yearly Target 485.08
Yearly Target 594.5

Yearly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 12 June 2026 75.66 (-11.52%) 84.05 71.70 - 87.81 1.4786 times
Wed 31 December 2025 85.51 (9.8%) 77.89 61.64 - 87.82 1.1994 times
Tue 31 December 2024 77.88 (10.09%) 71.00 61.47 - 87.70 1.9321 times
Fri 29 December 2023 70.74 (20.65%) 61.28 55.05 - 77.00 0.5375 times
Fri 30 December 2022 58.63 (5.43%) 55.15 43.65 - 67.00 0.7305 times
Fri 31 December 2021 55.61 (0%) 664.99 52.80 - 664.99 0.1219 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.55

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG looks bullish. It has broken an important Moving average of 75.18 with high volumes

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcBslsenetfg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcBslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcBslsenetfg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcBslsenetfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.71 and BirlaslamcBslsenetfg BSLSENETFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 74.46
12 day DMA 74.76
20 day DMA 75.19
35 day DMA 75.94
50 day DMA 76.12
100 day DMA 78.4
150 day DMA 80.55
200 day DMA 80.91

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7774.3374.38
12 day EMA74.8674.7274.81
20 day EMA75.1475.0975.18
35 day EMA75.4675.4575.52
50 day EMA75.8175.8275.89

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.2374.34
12 day SMA74.7674.8175.01
20 day SMA75.1975.1775.22
35 day SMA75.9476.0276.17
50 day SMA76.1276.176.13
100 day SMA78.478.4878.57
150 day SMA80.5580.680.67
200 day SMA80.9180.9480.98

Videos related to: BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top