ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 27.15 and 28.18

Intraday Target 126.95
Intraday Target 227.34
Intraday Target 327.983333333333
Intraday Target 428.37
Intraday Target 529.01

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 09 April 2026 27.72 (-0.79%) 28.63 27.60 - 28.63 0.2887 times
Wed 08 April 2026 27.94 (3.87%) 28.90 27.17 - 29.91 0.5779 times
Tue 07 April 2026 26.90 (0.37%) 27.28 26.32 - 27.28 0.3502 times
Mon 06 April 2026 26.80 (1.59%) 26.05 26.05 - 27.00 0.9908 times
Thu 02 April 2026 26.38 (0.11%) 27.00 25.84 - 27.00 3.2933 times
Wed 01 April 2026 26.35 (1.39%) 26.63 26.20 - 26.74 1.3911 times
Mon 30 March 2026 25.99 (-2.37%) 27.28 25.70 - 27.28 1.5994 times
Fri 27 March 2026 26.62 (-1.88%) 27.22 26.45 - 27.22 0.3981 times
Wed 25 March 2026 27.13 (1.57%) 27.37 26.84 - 27.37 0.7272 times
Tue 24 March 2026 26.71 (1.79%) 26.89 26.37 - 26.89 0.3832 times
Mon 23 March 2026 26.24 (-2.78%) 27.66 26.21 - 27.66 1.1283 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.89 and 30.75

Weekly Target 124.03
Weekly Target 225.88
Weekly Target 327.893333333333
Weekly Target 429.74
Weekly Target 531.75

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 09 April 2026 27.72 (5.08%) 26.05 26.05 - 29.91 0.9206 times
Thu 02 April 2026 26.38 (-0.9%) 27.28 25.70 - 27.28 2.6203 times
Fri 27 March 2026 26.62 (-1.37%) 27.66 26.21 - 27.66 1.0995 times
Fri 20 March 2026 26.99 (-0.22%) 27.72 26.78 - 28.46 0.764 times
Fri 13 March 2026 27.05 (-5.15%) 29.23 26.97 - 30.00 0.9679 times
Fri 06 March 2026 28.52 (-2.93%) 30.26 28.35 - 30.26 0.7308 times
Fri 27 February 2026 29.38 (-1.44%) 29.99 28.90 - 30.46 0.6294 times
Fri 20 February 2026 29.81 (0.34%) 30.45 29.30 - 30.82 0.3092 times
Fri 13 February 2026 29.71 (-0.67%) 30.65 29.60 - 31.00 0.3207 times
Fri 06 February 2026 29.91 (1.42%) 30.37 28.60 - 30.77 1.6375 times
Fri 30 January 2026 29.49 (0.99%) 29.93 28.80 - 30.19 0.531 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.78 and 30.85

Monthly Target 123.75
Monthly Target 225.74
Monthly Target 327.823333333333
Monthly Target 429.81
Monthly Target 531.89

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 09 April 2026 27.72 (6.66%) 26.63 25.84 - 29.91 1.1056 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.6269 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 1.1143 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 1.1306 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.2272 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.4096 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 1.0388 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.9243 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.4699 times
Thu 31 July 2025 28.72 (-2.58%) 29.48 28.20 - 30.28 0.9528 times
Mon 30 June 2025 29.48 (3.44%) 28.50 27.59 - 30.18 2.3491 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.84 and 29.59

Yearly Target 122.54
Yearly Target 225.13
Yearly Target 328.29
Yearly Target 430.88
Yearly Target 534.04

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 09 April 2026 27.72 (-8.79%) 31.14 25.70 - 31.45 0.9616 times
Wed 31 December 2025 30.39 (11.85%) 27.32 20.37 - 31.18 4.15 times
Tue 31 December 2024 27.17 (9.96%) 25.45 23.90 - 30.45 1.6285 times
Fri 29 December 2023 24.71 (21.31%) 20.95 18.65 - 25.50 1.4282 times
Fri 30 December 2022 20.37 (5.54%) 19.40 16.81 - 22.30 1.1279 times
Fri 31 December 2021 19.30 (-87.45%) 156.65 18.03 - 214.20 0.6863 times
Thu 31 December 2020 153.82 (15.8%) 135.00 85.27 - 156.00 0.0112 times
Tue 31 December 2019 132.83 (14.75%) 115.98 108.30 - 140.00 0.0029 times
Mon 31 December 2018 115.76 (6.71%) 109.00 101.60 - 125.00 0.0019 times
Fri 29 December 2017 108.48 (15.53%) 99.50 87.60 - 114.80 0.0014 times
Fri 30 December 2016 93.90 (-0.25%) 97.00 79.50 - 109.00 0.0013 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.81
20 day DMA 27.1
35 day DMA 28.08
50 day DMA 28.58
100 day DMA 29.37
150 day DMA 29.36
200 day DMA 29.26

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.126.68
12 day EMA27.1327.0226.85
20 day EMA27.3327.2927.22
35 day EMA27.8427.8527.84
50 day EMA28.5228.5528.57

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.8726.48
12 day SMA26.8126.7626.74
20 day SMA27.127.1227.15
35 day SMA28.0828.1328.19
50 day SMA28.5828.6128.64
100 day SMA29.3729.3929.41
150 day SMA29.3629.3629.37
200 day SMA29.2629.2629.27

Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top