ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 26.37 and 27.65

Intraday Target 126.14
Intraday Target 226.6
Intraday Target 327.423333333333
Intraday Target 427.88
Intraday Target 528.7

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 13 March 2026 27.05 (-1.89%) 28.25 26.97 - 28.25 1.3647 times
Thu 12 March 2026 27.57 (-0.97%) 27.14 27.14 - 28.53 0.6027 times
Wed 11 March 2026 27.84 (-1.63%) 29.00 27.80 - 29.00 0.7982 times
Tue 10 March 2026 28.30 (0.89%) 28.75 27.40 - 28.75 0.5803 times
Mon 09 March 2026 28.05 (-1.65%) 29.23 27.62 - 30.00 1.3626 times
Fri 06 March 2026 28.52 (-1.21%) 29.59 28.46 - 29.59 0.538 times
Thu 05 March 2026 28.87 (1.19%) 28.54 28.54 - 29.00 0.5626 times
Wed 04 March 2026 28.53 (-1.65%) 29.73 28.35 - 29.73 1.1932 times
Mon 02 March 2026 29.01 (-1.26%) 30.26 28.71 - 30.26 1.2611 times
Fri 27 February 2026 29.38 (-1.08%) 29.70 29.31 - 29.90 1.7365 times
Thu 26 February 2026 29.70 (-0.07%) 30.46 29.40 - 30.46 0.2905 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.5 and 28.53

Weekly Target 124.98
Weekly Target 226.01
Weekly Target 328.006666666667
Weekly Target 429.04
Weekly Target 531.04

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 13 March 2026 27.05 (-5.15%) 29.23 26.97 - 30.00 1.3268 times
Fri 06 March 2026 28.52 (-2.93%) 30.26 28.35 - 30.26 1.0018 times
Fri 27 February 2026 29.38 (-1.44%) 29.99 28.90 - 30.46 0.8628 times
Fri 20 February 2026 29.81 (0.34%) 30.45 29.30 - 30.82 0.4239 times
Fri 13 February 2026 29.71 (-0.67%) 30.65 29.60 - 31.00 0.4396 times
Fri 06 February 2026 29.91 (1.42%) 30.37 28.60 - 30.77 2.2446 times
Fri 30 January 2026 29.49 (0.99%) 29.93 28.80 - 30.19 0.7279 times
Fri 23 January 2026 29.20 (-2.47%) 29.60 29.05 - 30.68 0.9672 times
Fri 16 January 2026 29.94 (0.07%) 30.66 29.21 - 30.76 1.4546 times
Fri 09 January 2026 29.92 (-2.22%) 29.83 29.37 - 31.45 0.5508 times
Fri 02 January 2026 30.60 (0.92%) 30.00 29.40 - 31.14 2.648 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.37 and 28.66

Monthly Target 124.8
Monthly Target 225.93
Monthly Target 328.093333333333
Monthly Target 429.22
Monthly Target 531.38

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 13 March 2026 27.05 (-7.93%) 30.26 26.97 - 30.26 0.6363 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 1.085 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 1.1009 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.1949 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.3988 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 1.0115 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.9 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.4576 times
Thu 31 July 2025 28.72 (-2.58%) 29.48 28.20 - 30.28 0.9277 times
Mon 30 June 2025 29.48 (3.44%) 28.50 27.59 - 30.18 2.2873 times
Fri 30 May 2025 28.50 (1.75%) 28.40 27.07 - 29.59 4.5678 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLNIFTY are 24.77 and 29.25

Yearly Target 124.01
Yearly Target 225.53
Yearly Target 328.49
Yearly Target 430.01
Yearly Target 532.97

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 13 March 2026 27.05 (-10.99%) 31.14 26.97 - 31.45 0.5834 times
Wed 31 December 2025 30.39 (11.85%) 27.32 20.37 - 31.18 4.3237 times
Tue 31 December 2024 27.17 (9.96%) 25.45 23.90 - 30.45 1.6966 times
Fri 29 December 2023 24.71 (21.31%) 20.95 18.65 - 25.50 1.488 times
Fri 30 December 2022 20.37 (5.54%) 19.40 16.81 - 22.30 1.1751 times
Fri 31 December 2021 19.30 (-87.45%) 156.65 18.03 - 214.20 0.715 times
Thu 31 December 2020 153.82 (15.8%) 135.00 85.27 - 156.00 0.0117 times
Tue 31 December 2019 132.83 (14.75%) 115.98 108.30 - 140.00 0.0031 times
Mon 31 December 2018 115.76 (6.71%) 109.00 101.60 - 125.00 0.0019 times
Fri 29 December 2017 108.48 (15.53%) 99.50 87.60 - 114.80 0.0015 times
Fri 30 December 2016 93.90 (-0.25%) 97.00 79.50 - 109.00 0.0014 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.76
12 day DMA 28.55
20 day DMA 29.06
35 day DMA 29.34
50 day DMA 29.54
100 day DMA 29.85
150 day DMA 29.54
200 day DMA 29.39

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7128.0428.28
12 day EMA28.3528.5928.77
20 day EMA28.7628.9429.08
35 day EMA29.1429.2629.36
50 day EMA29.4129.5129.59

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7628.0628.32
12 day SMA28.5528.7628.96
20 day SMA29.0629.2129.34
35 day SMA29.3429.4129.46
50 day SMA29.5429.6129.66
100 day SMA29.8529.8829.9
150 day SMA29.5429.5529.56
200 day SMA29.3929.429.41

Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top