Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 27.06 and 28.28
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.953333333333 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29.17 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.04 (-0.21%) | 28.52 | 27.30 - 28.52 | 2.1321 times | Wed 29 April 2026 | 28.10 (0.61%) | 27.47 | 27.47 - 28.62 | 0.358 times | Tue 28 April 2026 | 27.93 (-0.39%) | 28.74 | 27.38 - 28.74 | 0.93 times | Mon 27 April 2026 | 28.04 (0.57%) | 28.51 | 27.79 - 28.51 | 0.914 times | Fri 24 April 2026 | 27.88 (-1.03%) | 28.87 | 27.77 - 28.87 | 1.0998 times | Thu 23 April 2026 | 28.17 (-0.77%) | 28.39 | 27.86 - 28.39 | 0.5863 times | Wed 22 April 2026 | 28.39 (-0.63%) | 28.64 | 27.95 - 28.64 | 2.2055 times | Tue 21 April 2026 | 28.57 (0.7%) | 28.59 | 28.26 - 28.60 | 0.6006 times | Mon 20 April 2026 | 28.37 (-0.04%) | 29.08 | 28.11 - 29.08 | 0.6339 times | Fri 17 April 2026 | 28.38 (0.6%) | 28.91 | 28.10 - 28.91 | 0.5398 times | Thu 16 April 2026 | 28.21 (-0.11%) | 28.94 | 28.01 - 28.94 | 0.6427 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.95 and 28.39
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.04 (0.57%) | 28.51 | 27.30 - 28.74 | 0.7019 times | Fri 24 April 2026 | 27.88 (-1.76%) | 29.08 | 27.77 - 29.08 | 0.8302 times | Fri 17 April 2026 | 28.38 (1.47%) | 27.97 | 27.20 - 29.21 | 0.7741 times | Fri 10 April 2026 | 27.97 (6.03%) | 26.05 | 26.05 - 29.91 | 1.0315 times | Thu 02 April 2026 | 26.38 (-0.9%) | 27.28 | 25.70 - 27.28 | 2.5627 times | Fri 27 March 2026 | 26.62 (-1.37%) | 27.66 | 26.21 - 27.66 | 1.0754 times | Fri 20 March 2026 | 26.99 (-0.22%) | 27.72 | 26.78 - 28.46 | 0.7472 times | Fri 13 March 2026 | 27.05 (-5.15%) | 29.23 | 26.97 - 30.00 | 0.9466 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 0.7147 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.6156 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.3024 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.94 and 31.01
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 32 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 1.8836 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.4846 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.0169 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.0317 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.1198 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.3738 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.9479 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.8434 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4288 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.8695 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.1436 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 24 and 29.75
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 28.396666666667 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.04 (-7.73%) | 31.14 | 25.70 - 31.45 | 1.126 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.0746 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.5989 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.4022 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.1074 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.6738 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.011 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0029 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0018 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0014 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0013 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.13 |
| 100 day DMA | 29.07 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.07 | 28.05 |
| 12 day EMA | 28.02 | 28.02 | 28 |
| 20 day EMA | 27.94 | 27.93 | 27.91 |
| 35 day EMA | 28.13 | 28.14 | 28.14 |
| 50 day EMA | 28.28 | 28.29 | 28.3 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.02 | 28.08 |
| 12 day SMA | 28.19 | 28.18 | 28.17 |
| 20 day SMA | 27.81 | 27.71 | 27.63 |
| 35 day SMA | 27.55 | 27.56 | 27.58 |
| 50 day SMA | 28.13 | 28.17 | 28.21 |
| 100 day SMA | 29.07 | 29.09 | 29.12 |
| 150 day SMA | 29.29 | 29.3 | 29.3 |
| 200 day SMA | 29.18 | 29.19 | 29.19 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
