BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 25.53 and 26.69
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.406666666667 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.57 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.38 (0.11%) | 27.00 | 25.84 - 27.00 | 3.2695 times | Wed 01 April 2026 | 26.35 (1.39%) | 26.63 | 26.20 - 26.74 | 1.381 times | Mon 30 March 2026 | 25.99 (-2.37%) | 27.28 | 25.70 - 27.28 | 1.5878 times | Fri 27 March 2026 | 26.62 (-1.88%) | 27.22 | 26.45 - 27.22 | 0.3952 times | Wed 25 March 2026 | 27.13 (1.57%) | 27.37 | 26.84 - 27.37 | 0.722 times | Tue 24 March 2026 | 26.71 (1.79%) | 26.89 | 26.37 - 26.89 | 0.3805 times | Mon 23 March 2026 | 26.24 (-2.78%) | 27.66 | 26.21 - 27.66 | 1.1201 times | Fri 20 March 2026 | 26.99 (-0.07%) | 27.68 | 26.82 - 27.68 | 0.2693 times | Thu 19 March 2026 | 27.01 (-2.74%) | 28.46 | 26.93 - 28.46 | 0.6107 times | Wed 18 March 2026 | 27.77 (1.09%) | 26.78 | 26.78 - 28.15 | 0.2638 times | Tue 17 March 2026 | 27.47 (0.81%) | 27.93 | 27.20 - 27.93 | 0.3288 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.25 and 26.83
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.38 (-0.9%) | 27.28 | 25.70 - 27.28 | 2.7265 times | Fri 27 March 2026 | 26.62 (-1.37%) | 27.66 | 26.21 - 27.66 | 1.1441 times | Fri 20 March 2026 | 26.99 (-0.22%) | 27.72 | 26.78 - 28.46 | 0.795 times | Fri 13 March 2026 | 27.05 (-5.15%) | 29.23 | 26.97 - 30.00 | 1.0071 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 0.7604 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.655 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.3218 times | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.3337 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 1.7038 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.5525 times | Fri 23 January 2026 | 29.20 (-2.47%) | 29.60 | 29.05 - 30.68 | 0.7342 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.53 and 26.69
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.38 (1.5%) | 26.63 | 25.84 - 27.00 | 0.779 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.6866 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.1552 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.1721 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.2723 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.4246 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 1.077 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.9582 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4872 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.9878 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.4354 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.17 and 28.92
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 27.843333333333 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.38 (-13.2%) | 31.14 | 25.70 - 31.45 | 0.8994 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.1786 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.6397 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.438 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.1357 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.691 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0113 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.003 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0019 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0014 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0013 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.83 |
| 20 day DMA | 27.33 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.74 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.49 | 26.56 |
| 12 day EMA | 26.85 | 26.93 | 27.04 |
| 20 day EMA | 27.31 | 27.41 | 27.52 |
| 35 day EMA | 27.93 | 28.02 | 28.12 |
| 50 day EMA | 28.61 | 28.7 | 28.8 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.56 | 26.54 |
| 12 day SMA | 26.83 | 26.88 | 26.98 |
| 20 day SMA | 27.33 | 27.46 | 27.62 |
| 35 day SMA | 28.39 | 28.49 | 28.59 |
| 50 day SMA | 28.74 | 28.81 | 28.88 |
| 100 day SMA | 29.47 | 29.5 | 29.54 |
| 150 day SMA | 29.39 | 29.41 | 29.43 |
| 200 day SMA | 29.28 | 29.3 | 29.31 |


