Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 29.85 and 31
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 30.183333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.33 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.00 (-0.33%) | 29.70 | 29.70 - 30.85 | 0.8674 times | Tue 09 December 2025 | 30.10 (-0.43%) | 30.98 | 29.97 - 30.98 | 0.9485 times | Mon 08 December 2025 | 30.23 (-0.66%) | 30.55 | 30.14 - 30.55 | 1.1443 times | Fri 05 December 2025 | 30.43 (0.43%) | 31.05 | 30.06 - 31.05 | 1.7155 times | Thu 04 December 2025 | 30.30 (0.17%) | 30.45 | 30.15 - 30.45 | 0.4979 times | Wed 03 December 2025 | 30.25 (-0.2%) | 30.38 | 30.15 - 30.38 | 0.9996 times | Tue 02 December 2025 | 30.31 (-0.36%) | 31.18 | 30.27 - 31.18 | 0.8992 times | Mon 01 December 2025 | 30.42 (-0.23%) | 30.60 | 30.20 - 30.68 | 1.3814 times | Fri 28 November 2025 | 30.49 (0.1%) | 30.10 | 30.10 - 30.80 | 0.8527 times | Thu 27 November 2025 | 30.46 (0.1%) | 30.10 | 30.10 - 30.70 | 0.6936 times | Wed 26 November 2025 | 30.43 (1.06%) | 30.26 | 30.03 - 30.48 | 0.6862 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.21 and 30.49
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.00 (-1.41%) | 30.55 | 29.70 - 30.98 | 0.4418 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.82 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.574 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.5763 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.6644 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.8046 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.7151 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 1.7414 times | Fri 17 October 2025 | 29.81 (1.6%) | 30.07 | 28.80 - 30.07 | 1.9411 times | Fri 10 October 2025 | 29.34 (1.56%) | 29.30 | 28.55 - 29.45 | 1.7213 times | Fri 03 October 2025 | 28.89 (0.77%) | 28.98 | 28.25 - 28.98 | 0.9961 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.11 and 30.59
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.00 (-1.61%) | 30.60 | 29.70 - 31.18 | 0.1384 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2874 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7288 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6485 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3297 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6685 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.6481 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.2913 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.5101 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.7492 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4929 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 25.19 and 36
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 27.183333333333 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.00 (10.42%) | 27.32 | 20.37 - 31.18 | 4.4692 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.842 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.6155 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.2758 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.7763 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0127 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0033 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0021 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0016 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0015 times | Thu 31 December 2015 | 94.14 (0%) | 89.59 | 80.20 - 97.00 | 0.0006 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.24 | 30.31 |
| 12 day EMA | 30.22 | 30.26 | 30.29 |
| 20 day EMA | 30.2 | 30.22 | 30.23 |
| 35 day EMA | 30.02 | 30.02 | 30.02 |
| 50 day EMA | 29.82 | 29.81 | 29.8 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.26 | 30.3 |
| 12 day SMA | 30.29 | 30.31 | 30.33 |
| 20 day SMA | 30.25 | 30.25 | 30.24 |
| 35 day SMA | 30.12 | 30.12 | 30.12 |
| 50 day SMA | 29.85 | 29.82 | 29.8 |
| 100 day SMA | 29.35 | 29.34 | 29.33 |
| 150 day SMA | 29.18 | 29.16 | 29.15 |
| 200 day SMA | 28.56 | 28.54 | 28.52 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
