ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 25.53 and 26.69

Intraday Target 125.25
Intraday Target 225.81
Intraday Target 326.406666666667
Intraday Target 426.97
Intraday Target 527.57

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 26.38 (0.11%) 27.00 25.84 - 27.00 3.2695 times
Wed 01 April 2026 26.35 (1.39%) 26.63 26.20 - 26.74 1.381 times
Mon 30 March 2026 25.99 (-2.37%) 27.28 25.70 - 27.28 1.5878 times
Fri 27 March 2026 26.62 (-1.88%) 27.22 26.45 - 27.22 0.3952 times
Wed 25 March 2026 27.13 (1.57%) 27.37 26.84 - 27.37 0.722 times
Tue 24 March 2026 26.71 (1.79%) 26.89 26.37 - 26.89 0.3805 times
Mon 23 March 2026 26.24 (-2.78%) 27.66 26.21 - 27.66 1.1201 times
Fri 20 March 2026 26.99 (-0.07%) 27.68 26.82 - 27.68 0.2693 times
Thu 19 March 2026 27.01 (-2.74%) 28.46 26.93 - 28.46 0.6107 times
Wed 18 March 2026 27.77 (1.09%) 26.78 26.78 - 28.15 0.2638 times
Tue 17 March 2026 27.47 (0.81%) 27.93 27.20 - 27.93 0.3288 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.25 and 26.83

Weekly Target 124.87
Weekly Target 225.63
Weekly Target 326.453333333333
Weekly Target 427.21
Weekly Target 528.03

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 26.38 (-0.9%) 27.28 25.70 - 27.28 2.7265 times
Fri 27 March 2026 26.62 (-1.37%) 27.66 26.21 - 27.66 1.1441 times
Fri 20 March 2026 26.99 (-0.22%) 27.72 26.78 - 28.46 0.795 times
Fri 13 March 2026 27.05 (-5.15%) 29.23 26.97 - 30.00 1.0071 times
Fri 06 March 2026 28.52 (-2.93%) 30.26 28.35 - 30.26 0.7604 times
Fri 27 February 2026 29.38 (-1.44%) 29.99 28.90 - 30.46 0.655 times
Fri 20 February 2026 29.81 (0.34%) 30.45 29.30 - 30.82 0.3218 times
Fri 13 February 2026 29.71 (-0.67%) 30.65 29.60 - 31.00 0.3337 times
Fri 06 February 2026 29.91 (1.42%) 30.37 28.60 - 30.77 1.7038 times
Fri 30 January 2026 29.49 (0.99%) 29.93 28.80 - 30.19 0.5525 times
Fri 23 January 2026 29.20 (-2.47%) 29.60 29.05 - 30.68 0.7342 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.53 and 26.69

Monthly Target 125.25
Monthly Target 225.81
Monthly Target 326.406666666667
Monthly Target 426.97
Monthly Target 527.57

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 26.38 (1.5%) 26.63 25.84 - 27.00 0.779 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.6866 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 1.1552 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 1.1721 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.2723 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.4246 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 1.077 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.9582 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.4872 times
Thu 31 July 2025 28.72 (-2.58%) 29.48 28.20 - 30.28 0.9878 times
Mon 30 June 2025 29.48 (3.44%) 28.50 27.59 - 30.18 2.4354 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.17 and 28.92

Yearly Target 122.09
Yearly Target 224.24
Yearly Target 327.843333333333
Yearly Target 429.99
Yearly Target 533.59

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 02 April 2026 26.38 (-13.2%) 31.14 25.70 - 31.45 0.8994 times
Wed 31 December 2025 30.39 (11.85%) 27.32 20.37 - 31.18 4.1786 times
Tue 31 December 2024 27.17 (9.96%) 25.45 23.90 - 30.45 1.6397 times
Fri 29 December 2023 24.71 (21.31%) 20.95 18.65 - 25.50 1.438 times
Fri 30 December 2022 20.37 (5.54%) 19.40 16.81 - 22.30 1.1357 times
Fri 31 December 2021 19.30 (-87.45%) 156.65 18.03 - 214.20 0.691 times
Thu 31 December 2020 153.82 (15.8%) 135.00 85.27 - 156.00 0.0113 times
Tue 31 December 2019 132.83 (14.75%) 115.98 108.30 - 140.00 0.003 times
Mon 31 December 2018 115.76 (6.71%) 109.00 101.60 - 125.00 0.0019 times
Fri 29 December 2017 108.48 (15.53%) 99.50 87.60 - 114.80 0.0014 times
Fri 30 December 2016 93.90 (-0.25%) 97.00 79.50 - 109.00 0.0013 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.83
20 day DMA 27.33
35 day DMA 28.39
50 day DMA 28.74
100 day DMA 29.47
150 day DMA 29.39
200 day DMA 29.28

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4926.56
12 day EMA26.8526.9327.04
20 day EMA27.3127.4127.52
35 day EMA27.9328.0228.12
50 day EMA28.6128.728.8

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5626.54
12 day SMA26.8326.8826.98
20 day SMA27.3327.4627.62
35 day SMA28.3928.4928.59
50 day SMA28.7428.8128.88
100 day SMA29.4729.529.54
150 day SMA29.3929.4129.43
200 day SMA29.2829.329.31

Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top