Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 29.9 and 30.94
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.076666666667 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 31.12 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.39 (0.76%) | 29.40 | 29.40 - 30.44 | 0.1459 times | Tue 30 December 2025 | 30.16 (0.03%) | 29.80 | 29.80 - 30.90 | 0.3095 times | Mon 29 December 2025 | 30.15 (-0.56%) | 30.00 | 30.00 - 31.07 | 6.3409 times | Fri 26 December 2025 | 30.32 (-0.26%) | 31.16 | 30.00 - 31.16 | 0.215 times | Wed 24 December 2025 | 30.40 (-0.07%) | 31.18 | 30.33 - 31.18 | 0.181 times | Tue 23 December 2025 | 30.42 (0.03%) | 30.76 | 30.37 - 30.76 | 0.1247 times | Mon 22 December 2025 | 30.41 (0.73%) | 30.94 | 30.17 - 30.94 | 0.31 times | Fri 19 December 2025 | 30.19 (0.57%) | 30.77 | 30.02 - 30.77 | 1.8716 times | Thu 18 December 2025 | 30.02 (-0.17%) | 29.80 | 29.80 - 30.82 | 0.1459 times | Wed 17 December 2025 | 30.07 (-0.1%) | 30.85 | 29.50 - 30.85 | 0.3555 times | Tue 16 December 2025 | 30.10 (-0.69%) | 29.99 | 29.99 - 31.06 | 0.1528 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.9 and 31.57
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.39 (0.23%) | 30.00 | 29.40 - 31.07 | 3.7224 times | Fri 26 December 2025 | 30.32 (0.43%) | 30.94 | 30.00 - 31.18 | 0.4549 times | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 1.5385 times | Fri 12 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.569 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.7333 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.5133 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.5153 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.5942 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.7195 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.6395 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 1.5572 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.01 and 30.79
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.323333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.803 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.268 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.6797 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6048 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3075 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6234 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.5371 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.0695 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.4084 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.6987 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4597 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 25.38 and 36.19
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 27.313333333333 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 38.12 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.5909 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.8015 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.5799 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.2478 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.7592 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0124 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0032 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0021 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0015 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0015 times | Thu 31 December 2015 | 94.14 (0%) | 89.59 | 80.20 - 97.00 | 0.0006 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.23 | 30.27 |
| 12 day EMA | 30.26 | 30.24 | 30.25 |
| 20 day EMA | 30.24 | 30.22 | 30.23 |
| 35 day EMA | 30.17 | 30.16 | 30.16 |
| 50 day EMA | 30.1 | 30.09 | 30.09 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.29 | 30.34 |
| 12 day SMA | 30.25 | 30.24 | 30.24 |
| 20 day SMA | 30.23 | 30.23 | 30.24 |
| 35 day SMA | 30.24 | 30.23 | 30.22 |
| 50 day SMA | 30.15 | 30.14 | 30.13 |
| 100 day SMA | 29.54 | 29.53 | 29.51 |
| 150 day SMA | 29.34 | 29.33 | 29.32 |
| 200 day SMA | 28.86 | 28.84 | 28.82 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
