Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 28.14 and 29.61
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 29.243333333333 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.71 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 29.24 (1.92%) | 29.40 | 28.51 - 29.98 | 0.9553 times | Thu 05 November 2026 | 28.69 (3.28%) | 28.06 | 27.80 - 28.81 | 0.9831 times | Tue 03 November 2026 | 27.78 (1.54%) | 28.04 | 27.36 - 28.50 | 0.414 times | Mon 02 November 2026 | 27.36 (1.11%) | 26.38 | 26.38 - 28.00 | 0.8435 times | Fri 30 October 2026 | 27.06 (0.48%) | 27.60 | 26.60 - 27.60 | 0.553 times | Thu 29 October 2026 | 26.93 (0.86%) | 27.36 | 26.25 - 27.36 | 0.2599 times | Wed 28 October 2026 | 26.70 (-0.11%) | 26.89 | 26.30 - 26.89 | 1.2501 times | Tue 27 October 2026 | 26.73 (0.04%) | 26.85 | 26.58 - 26.98 | 0.941 times | Mon 26 October 2026 | 26.72 (0.87%) | 26.49 | 26.30 - 26.96 | 1.6271 times | Fri 23 October 2026 | 26.49 (-0.64%) | 27.32 | 26.30 - 27.32 | 2.1731 times | Thu 22 October 2026 | 26.66 (-0.22%) | 26.99 | 26.40 - 27.77 | 0.8408 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.81 and 31.41
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 29.24 (8.06%) | 26.38 | 26.38 - 29.98 | 0.4522 times | Fri 30 October 2026 | 27.06 (2.15%) | 26.49 | 26.25 - 27.60 | 0.6553 times | Fri 23 October 2026 | 26.49 (-2.43%) | 27.44 | 26.30 - 27.77 | 1.7066 times | Fri 16 October 2026 | 27.15 (2.45%) | 26.84 | 26.06 - 29.63 | 0.6397 times | Fri 09 October 2026 | 26.50 (0.26%) | 26.88 | 25.80 - 26.98 | 1.2672 times | Thu 01 October 2026 | 26.43 (-2.69%) | 27.15 | 26.15 - 28.00 | 1.8249 times | Fri 25 September 2026 | 27.16 (-1.09%) | 28.14 | 26.77 - 28.24 | 0.6776 times | Fri 18 September 2026 | 27.46 (-0.33%) | 28.23 | 27.02 - 28.62 | 0.6528 times | Fri 11 September 2026 | 27.55 (-2.1%) | 28.84 | 27.10 - 28.84 | 1.1752 times | Fri 04 September 2026 | 28.14 (-0.85%) | 28.55 | 27.90 - 29.01 | 0.9484 times | Fri 28 August 2026 | 28.38 (-0.42%) | 28.50 | 28.10 - 29.25 | 0.7271 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.81 and 31.41
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 29.24 (8.06%) | 26.38 | 26.38 - 29.98 | 0.1522 times | Fri 30 October 2026 | 27.06 (0.78%) | 27.52 | 25.80 - 29.63 | 1.6129 times | Wed 30 September 2026 | 26.85 (-5.16%) | 27.90 | 26.56 - 29.01 | 1.502 times | Mon 31 August 2026 | 28.31 (-1.01%) | 28.60 | 27.72 - 29.77 | 0.9207 times | Fri 31 July 2026 | 28.60 (2%) | 28.04 | 27.50 - 29.19 | 0.9749 times | Tue 30 June 2026 | 28.04 (1.82%) | 27.54 | 26.70 - 33.00 | 1.7644 times | Fri 29 May 2026 | 27.54 (-1.78%) | 28.62 | 26.58 - 29.01 | 0.77 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 0.9892 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 0.7796 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.534 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.5418 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.82 and 31.12
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 29.313333333333 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 29.24 (-3.78%) | 31.14 | 25.70 - 33.00 | 3.1984 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 3.123 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.2255 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.0748 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 0.8488 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.5164 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0085 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0022 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0014 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0011 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.001 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.01
Munafa value: 71 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.78 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 27.75 | 27.28 |
| 12 day EMA | 27.58 | 27.28 | 27.02 |
| 20 day EMA | 27.33 | 27.13 | 26.97 |
| 35 day EMA | 27.36 | 27.25 | 27.16 |
| 50 day EMA | 27.51 | 27.44 | 27.39 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.56 | 27.17 |
| 12 day SMA | 27.26 | 27.06 | 26.93 |
| 20 day SMA | 27.01 | 26.87 | 26.77 |
| 35 day SMA | 27.04 | 26.98 | 26.95 |
| 50 day SMA | 27.34 | 27.32 | 27.32 |
| 100 day SMA | 27.84 | 27.83 | 27.81 |
| 150 day SMA | 27.78 | 27.76 | 27.75 |
| 200 day SMA | 28.07 | 28.08 | 28.08 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
