Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 29.75 and 30.62
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.456666666667 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.33 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.24 (0.17%) | 30.94 | 30.13 - 31.00 | 0.2103 times | Tue 10 February 2026 | 30.19 (0.47%) | 30.28 | 29.70 - 30.80 | 0.3228 times | Mon 09 February 2026 | 30.05 (0.47%) | 30.65 | 29.70 - 30.65 | 0.4177 times | Fri 06 February 2026 | 29.91 (0.23%) | 29.09 | 29.09 - 30.14 | 0.2594 times | Thu 05 February 2026 | 29.84 (-0.67%) | 29.28 | 29.28 - 30.34 | 0.3899 times | Wed 04 February 2026 | 30.04 (0.07%) | 29.60 | 29.60 - 30.77 | 1.6975 times | Tue 03 February 2026 | 30.02 (2.35%) | 30.06 | 29.60 - 30.64 | 3.7616 times | Mon 02 February 2026 | 29.33 (1.17%) | 28.60 | 28.60 - 30.00 | 1.3251 times | Sun 01 February 2026 | 28.99 (-1.7%) | 30.37 | 28.70 - 30.37 | 1.2648 times | Fri 30 January 2026 | 29.49 (-0.17%) | 28.80 | 28.80 - 29.55 | 0.3509 times | Thu 29 January 2026 | 29.54 (0.27%) | 30.19 | 29.28 - 30.19 | 0.6077 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.32 and 30.62
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.24 (1.1%) | 30.65 | 29.70 - 31.00 | 0.2351 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 2.151 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.6976 times | Fri 23 January 2026 | 29.20 (-2.47%) | 29.60 | 29.05 - 30.68 | 0.9269 times | Fri 16 January 2026 | 29.94 (0.07%) | 30.66 | 29.21 - 30.76 | 1.394 times | Fri 09 January 2026 | 29.92 (-2.22%) | 29.83 | 29.37 - 31.45 | 0.5278 times | Fri 02 January 2026 | 30.60 (0.92%) | 30.00 | 29.40 - 31.14 | 2.5375 times | Fri 26 December 2025 | 30.32 (0.43%) | 30.94 | 30.00 - 31.18 | 0.2717 times | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 0.9187 times | Fri 12 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.3398 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.4379 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.22 and 30.62
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.946666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.24 (2.54%) | 30.37 | 28.60 - 31.00 | 0.503 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.8139 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.8834 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2948 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7478 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6653 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3383 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6859 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.691 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.3768 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.5494 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 28 and 30.85
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 30.096666666667 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.24 (-0.49%) | 31.14 | 28.60 - 31.45 | 0.3763 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.4188 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.7339 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.5207 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.201 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.7307 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.012 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0031 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.002 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0015 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0014 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.98 | 29.88 |
| 12 day EMA | 29.88 | 29.82 | 29.75 |
| 20 day EMA | 29.85 | 29.81 | 29.77 |
| 35 day EMA | 29.9 | 29.88 | 29.86 |
| 50 day EMA | 30.05 | 30.04 | 30.03 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.01 | 29.97 |
| 12 day SMA | 29.76 | 29.69 | 29.6 |
| 20 day SMA | 29.68 | 29.66 | 29.65 |
| 35 day SMA | 29.94 | 29.94 | 29.94 |
| 50 day SMA | 30.02 | 30.02 | 30.03 |
| 100 day SMA | 29.86 | 29.85 | 29.84 |
| 150 day SMA | 29.53 | 29.52 | 29.52 |
| 200 day SMA | 29.31 | 29.3 | 29.29 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
