BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 27.15 and 28.18
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.983333333333 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 29.01 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.72 (-0.79%) | 28.63 | 27.60 - 28.63 | 0.2887 times | Wed 08 April 2026 | 27.94 (3.87%) | 28.90 | 27.17 - 29.91 | 0.5779 times | Tue 07 April 2026 | 26.90 (0.37%) | 27.28 | 26.32 - 27.28 | 0.3502 times | Mon 06 April 2026 | 26.80 (1.59%) | 26.05 | 26.05 - 27.00 | 0.9908 times | Thu 02 April 2026 | 26.38 (0.11%) | 27.00 | 25.84 - 27.00 | 3.2933 times | Wed 01 April 2026 | 26.35 (1.39%) | 26.63 | 26.20 - 26.74 | 1.3911 times | Mon 30 March 2026 | 25.99 (-2.37%) | 27.28 | 25.70 - 27.28 | 1.5994 times | Fri 27 March 2026 | 26.62 (-1.88%) | 27.22 | 26.45 - 27.22 | 0.3981 times | Wed 25 March 2026 | 27.13 (1.57%) | 27.37 | 26.84 - 27.37 | 0.7272 times | Tue 24 March 2026 | 26.71 (1.79%) | 26.89 | 26.37 - 26.89 | 0.3832 times | Mon 23 March 2026 | 26.24 (-2.78%) | 27.66 | 26.21 - 27.66 | 1.1283 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.89 and 30.75
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.72 (5.08%) | 26.05 | 26.05 - 29.91 | 0.9206 times | Thu 02 April 2026 | 26.38 (-0.9%) | 27.28 | 25.70 - 27.28 | 2.6203 times | Fri 27 March 2026 | 26.62 (-1.37%) | 27.66 | 26.21 - 27.66 | 1.0995 times | Fri 20 March 2026 | 26.99 (-0.22%) | 27.72 | 26.78 - 28.46 | 0.764 times | Fri 13 March 2026 | 27.05 (-5.15%) | 29.23 | 26.97 - 30.00 | 0.9679 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 0.7308 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.6294 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.3092 times | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.3207 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 1.6375 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.531 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.78 and 30.85
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.72 (6.66%) | 26.63 | 25.84 - 29.91 | 1.1056 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.6269 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.1143 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.1306 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.2272 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.4096 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 1.0388 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.9243 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4699 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.9528 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.3491 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.84 and 29.59
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 28.29 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.72 (-8.79%) | 31.14 | 25.70 - 31.45 | 0.9616 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.15 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.6285 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.4282 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.1279 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.6863 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0112 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0029 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0019 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0014 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0013 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.1 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.58 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.1 | 26.68 |
| 12 day EMA | 27.13 | 27.02 | 26.85 |
| 20 day EMA | 27.33 | 27.29 | 27.22 |
| 35 day EMA | 27.84 | 27.85 | 27.84 |
| 50 day EMA | 28.52 | 28.55 | 28.57 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 26.87 | 26.48 |
| 12 day SMA | 26.81 | 26.76 | 26.74 |
| 20 day SMA | 27.1 | 27.12 | 27.15 |
| 35 day SMA | 28.08 | 28.13 | 28.19 |
| 50 day SMA | 28.58 | 28.61 | 28.64 |
| 100 day SMA | 29.37 | 29.39 | 29.41 |
| 150 day SMA | 29.36 | 29.36 | 29.37 |
| 200 day SMA | 29.26 | 29.26 | 29.27 |


