BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 26.37 and 27.65
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 27.423333333333 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.7 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.05 (-1.89%) | 28.25 | 26.97 - 28.25 | 1.3647 times | Thu 12 March 2026 | 27.57 (-0.97%) | 27.14 | 27.14 - 28.53 | 0.6027 times | Wed 11 March 2026 | 27.84 (-1.63%) | 29.00 | 27.80 - 29.00 | 0.7982 times | Tue 10 March 2026 | 28.30 (0.89%) | 28.75 | 27.40 - 28.75 | 0.5803 times | Mon 09 March 2026 | 28.05 (-1.65%) | 29.23 | 27.62 - 30.00 | 1.3626 times | Fri 06 March 2026 | 28.52 (-1.21%) | 29.59 | 28.46 - 29.59 | 0.538 times | Thu 05 March 2026 | 28.87 (1.19%) | 28.54 | 28.54 - 29.00 | 0.5626 times | Wed 04 March 2026 | 28.53 (-1.65%) | 29.73 | 28.35 - 29.73 | 1.1932 times | Mon 02 March 2026 | 29.01 (-1.26%) | 30.26 | 28.71 - 30.26 | 1.2611 times | Fri 27 February 2026 | 29.38 (-1.08%) | 29.70 | 29.31 - 29.90 | 1.7365 times | Thu 26 February 2026 | 29.70 (-0.07%) | 30.46 | 29.40 - 30.46 | 0.2905 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.5 and 28.53
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.05 (-5.15%) | 29.23 | 26.97 - 30.00 | 1.3268 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 1.0018 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.8628 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.4239 times | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.4396 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 2.2446 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.7279 times | Fri 23 January 2026 | 29.20 (-2.47%) | 29.60 | 29.05 - 30.68 | 0.9672 times | Fri 16 January 2026 | 29.94 (0.07%) | 30.66 | 29.21 - 30.76 | 1.4546 times | Fri 09 January 2026 | 29.92 (-2.22%) | 29.83 | 29.37 - 31.45 | 0.5508 times | Fri 02 January 2026 | 30.60 (0.92%) | 30.00 | 29.40 - 31.14 | 2.648 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.37 and 28.66
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.05 (-7.93%) | 30.26 | 26.97 - 30.26 | 0.6363 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.085 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.1009 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.1949 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.3988 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 1.0115 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.9 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4576 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.9277 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.2873 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 4.5678 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 24.77 and 29.25
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 28.49 |
| Yearly Target 4 | 30.01 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.05 (-10.99%) | 31.14 | 26.97 - 31.45 | 0.5834 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.3237 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.6966 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.488 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.1751 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.715 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0117 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0031 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0019 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0015 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0014 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.85 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 28.04 | 28.28 |
| 12 day EMA | 28.35 | 28.59 | 28.77 |
| 20 day EMA | 28.76 | 28.94 | 29.08 |
| 35 day EMA | 29.14 | 29.26 | 29.36 |
| 50 day EMA | 29.41 | 29.51 | 29.59 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 28.06 | 28.32 |
| 12 day SMA | 28.55 | 28.76 | 28.96 |
| 20 day SMA | 29.06 | 29.21 | 29.34 |
| 35 day SMA | 29.34 | 29.41 | 29.46 |
| 50 day SMA | 29.54 | 29.61 | 29.66 |
| 100 day SMA | 29.85 | 29.88 | 29.9 |
| 150 day SMA | 29.54 | 29.55 | 29.56 |
| 200 day SMA | 29.39 | 29.4 | 29.41 |


