BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 26.13 and 27.09
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.833333333333 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.79 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.90 (0.37%) | 27.28 | 26.32 - 27.28 | 0.3325 times | Mon 06 April 2026 | 26.80 (1.59%) | 26.05 | 26.05 - 27.00 | 0.9407 times | Thu 02 April 2026 | 26.38 (0.11%) | 27.00 | 25.84 - 27.00 | 3.1267 times | Wed 01 April 2026 | 26.35 (1.39%) | 26.63 | 26.20 - 26.74 | 1.3207 times | Mon 30 March 2026 | 25.99 (-2.37%) | 27.28 | 25.70 - 27.28 | 1.5185 times | Fri 27 March 2026 | 26.62 (-1.88%) | 27.22 | 26.45 - 27.22 | 0.3779 times | Wed 25 March 2026 | 27.13 (1.57%) | 27.37 | 26.84 - 27.37 | 0.6904 times | Tue 24 March 2026 | 26.71 (1.79%) | 26.89 | 26.37 - 26.89 | 0.3638 times | Mon 23 March 2026 | 26.24 (-2.78%) | 27.66 | 26.21 - 27.66 | 1.0712 times | Fri 20 March 2026 | 26.99 (-0.07%) | 27.68 | 26.82 - 27.68 | 0.2576 times | Thu 19 March 2026 | 27.01 (-2.74%) | 28.46 | 26.93 - 28.46 | 0.584 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.48 and 27.71
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.90 (1.97%) | 26.05 | 26.05 - 27.28 | 0.5802 times | Thu 02 April 2026 | 26.38 (-0.9%) | 27.28 | 25.70 - 27.28 | 2.7186 times | Fri 27 March 2026 | 26.62 (-1.37%) | 27.66 | 26.21 - 27.66 | 1.1408 times | Fri 20 March 2026 | 26.99 (-0.22%) | 27.72 | 26.78 - 28.46 | 0.7927 times | Fri 13 March 2026 | 27.05 (-5.15%) | 29.23 | 26.97 - 30.00 | 1.0042 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 0.7582 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.653 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.3208 times | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.3327 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 1.6988 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.5509 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.37 and 27.81
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.673333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.90 (3.5%) | 26.63 | 25.84 - 27.28 | 0.9802 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.6498 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.13 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.1466 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.2445 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.4154 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 1.0535 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.9373 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4765 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.9662 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.3822 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.43 and 29.18
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 28.016666666667 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 33.77 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.90 (-11.48%) | 31.14 | 25.70 - 31.45 | 0.9373 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.1612 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.6329 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.4321 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.131 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.6881 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0113 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0029 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0019 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0014 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0013 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.74 |
| 20 day DMA | 27.15 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.64 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.57 | 26.45 |
| 12 day EMA | 26.85 | 26.84 | 26.85 |
| 20 day EMA | 27.22 | 27.25 | 27.3 |
| 35 day EMA | 27.83 | 27.88 | 27.94 |
| 50 day EMA | 28.51 | 28.58 | 28.65 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.43 | 26.49 |
| 12 day SMA | 26.74 | 26.79 | 26.83 |
| 20 day SMA | 27.15 | 27.25 | 27.33 |
| 35 day SMA | 28.19 | 28.29 | 28.39 |
| 50 day SMA | 28.64 | 28.69 | 28.74 |
| 100 day SMA | 29.41 | 29.44 | 29.47 |
| 150 day SMA | 29.37 | 29.38 | 29.39 |
| 200 day SMA | 29.27 | 29.27 | 29.28 |


