ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 26.43 and 27.38

Intraday Target 125.67
Intraday Target 226.23
Intraday Target 326.616666666667
Intraday Target 427.18
Intraday Target 527.57

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 06 April 2026 26.80 (1.59%) 26.05 26.05 - 27.00 0.9176 times
Thu 02 April 2026 26.38 (0.11%) 27.00 25.84 - 27.00 3.05 times
Wed 01 April 2026 26.35 (1.39%) 26.63 26.20 - 26.74 1.2883 times
Mon 30 March 2026 25.99 (-2.37%) 27.28 25.70 - 27.28 1.4812 times
Fri 27 March 2026 26.62 (-1.88%) 27.22 26.45 - 27.22 0.3687 times
Wed 25 March 2026 27.13 (1.57%) 27.37 26.84 - 27.37 0.6735 times
Tue 24 March 2026 26.71 (1.79%) 26.89 26.37 - 26.89 0.3549 times
Mon 23 March 2026 26.24 (-2.78%) 27.66 26.21 - 27.66 1.0449 times
Fri 20 March 2026 26.99 (-0.07%) 27.68 26.82 - 27.68 0.2512 times
Thu 19 March 2026 27.01 (-2.74%) 28.46 26.93 - 28.46 0.5697 times
Wed 18 March 2026 27.77 (1.09%) 26.78 26.78 - 28.15 0.2461 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.43 and 27.38

Weekly Target 125.67
Weekly Target 226.23
Weekly Target 326.616666666667
Weekly Target 427.18
Weekly Target 527.57

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 06 April 2026 26.80 (1.59%) 26.05 26.05 - 27.00 0.4353 times
Thu 02 April 2026 26.38 (-0.9%) 27.28 25.70 - 27.28 2.7604 times
Fri 27 March 2026 26.62 (-1.37%) 27.66 26.21 - 27.66 1.1583 times
Fri 20 March 2026 26.99 (-0.22%) 27.72 26.78 - 28.46 0.8049 times
Fri 13 March 2026 27.05 (-5.15%) 29.23 26.97 - 30.00 1.0196 times
Fri 06 March 2026 28.52 (-2.93%) 30.26 28.35 - 30.26 0.7699 times
Fri 27 February 2026 29.38 (-1.44%) 29.99 28.90 - 30.46 0.6631 times
Fri 20 February 2026 29.81 (0.34%) 30.45 29.30 - 30.82 0.3258 times
Fri 13 February 2026 29.71 (-0.67%) 30.65 29.60 - 31.00 0.3378 times
Fri 06 February 2026 29.91 (1.42%) 30.37 28.60 - 30.77 1.725 times
Fri 30 January 2026 29.49 (0.99%) 29.93 28.80 - 30.19 0.5594 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.32 and 27.48

Monthly Target 125.39
Monthly Target 226.09
Monthly Target 326.546666666667
Monthly Target 427.25
Monthly Target 527.71

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 06 April 2026 26.80 (3.12%) 26.63 25.84 - 27.00 0.9285 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.6593 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 1.1365 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 1.1531 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.2516 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.4177 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 1.0595 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.9427 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.4793 times
Thu 31 July 2025 28.72 (-2.58%) 29.48 28.20 - 30.28 0.9718 times
Mon 30 June 2025 29.48 (3.44%) 28.50 27.59 - 30.18 2.3959 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.38 and 29.13

Yearly Target 122.23
Yearly Target 224.52
Yearly Target 327.983333333333
Yearly Target 430.27
Yearly Target 533.73

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 06 April 2026 26.80 (-11.81%) 31.14 25.70 - 31.45 0.9274 times
Wed 31 December 2025 30.39 (11.85%) 27.32 20.37 - 31.18 4.1657 times
Tue 31 December 2024 27.17 (9.96%) 25.45 23.90 - 30.45 1.6347 times
Fri 29 December 2023 24.71 (21.31%) 20.95 18.65 - 25.50 1.4336 times
Fri 30 December 2022 20.37 (5.54%) 19.40 16.81 - 22.30 1.1322 times
Fri 31 December 2021 19.30 (-87.45%) 156.65 18.03 - 214.20 0.6889 times
Thu 31 December 2020 153.82 (15.8%) 135.00 85.27 - 156.00 0.0113 times
Tue 31 December 2019 132.83 (14.75%) 115.98 108.30 - 140.00 0.0029 times
Mon 31 December 2018 115.76 (6.71%) 109.00 101.60 - 125.00 0.0019 times
Fri 29 December 2017 108.48 (15.53%) 99.50 87.60 - 114.80 0.0014 times
Fri 30 December 2016 93.90 (-0.25%) 97.00 79.50 - 109.00 0.0013 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaSun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.79
20 day DMA 27.25
35 day DMA 28.29
50 day DMA 28.69
100 day DMA 29.44
150 day DMA 29.38
200 day DMA 29.27

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.4526.49
12 day EMA26.8426.8526.93
20 day EMA27.2627.3127.41
35 day EMA27.8827.9428.03
50 day EMA28.5628.6328.72

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4926.56
12 day SMA26.7926.8326.88
20 day SMA27.2527.3327.46
35 day SMA28.2928.3928.49
50 day SMA28.6928.7428.81
100 day SMA29.4429.4729.5
150 day SMA29.3829.3929.41
200 day SMA29.2729.2829.3

Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top