BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 25.61 and 26.98
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.7 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 28.07 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.43 (-1.56%) | 27.52 | 26.15 - 27.52 | 2.008 times | Wed 30 September 2026 | 26.85 (-0.78%) | 27.73 | 26.56 - 28.00 | 2.4883 times | Tue 29 September 2026 | 27.06 (0.93%) | 26.81 | 26.56 - 28.00 | 0.5425 times | Mon 28 September 2026 | 26.81 (-1.29%) | 27.15 | 26.74 - 27.83 | 1.9748 times | Fri 25 September 2026 | 27.16 (0.04%) | 27.82 | 26.80 - 27.82 | 0.3278 times | Thu 24 September 2026 | 27.15 (-1.49%) | 28.24 | 26.90 - 28.24 | 0.5038 times | Wed 23 September 2026 | 27.56 (0.29%) | 28.16 | 27.25 - 28.16 | 0.4009 times | Tue 22 September 2026 | 27.48 (-0.29%) | 27.56 | 27.20 - 28.24 | 0.404 times | Mon 21 September 2026 | 27.56 (0.36%) | 28.14 | 26.77 - 28.14 | 0.9678 times | Fri 18 September 2026 | 27.46 (0.29%) | 27.38 | 27.36 - 28.62 | 0.3821 times | Thu 17 September 2026 | 27.38 (-0.33%) | 28.15 | 27.10 - 28.15 | 0.5482 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.37 and 27.22
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.86 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.43 (-2.69%) | 27.15 | 26.15 - 28.00 | 2.141 times | Fri 25 September 2026 | 27.16 (-1.09%) | 28.14 | 26.77 - 28.24 | 0.795 times | Fri 18 September 2026 | 27.46 (-0.33%) | 28.23 | 27.02 - 28.62 | 0.7659 times | Fri 11 September 2026 | 27.55 (-2.1%) | 28.84 | 27.10 - 28.84 | 1.3788 times | Fri 04 September 2026 | 28.14 (-0.85%) | 28.55 | 27.90 - 29.01 | 1.1127 times | Fri 28 August 2026 | 28.38 (-0.42%) | 28.50 | 28.10 - 29.25 | 0.853 times | Fri 21 August 2026 | 28.50 (-0.56%) | 29.37 | 27.72 - 29.37 | 0.6173 times | Fri 14 August 2026 | 28.66 (-1.04%) | 29.68 | 28.17 - 29.68 | 0.6023 times | Fri 07 August 2026 | 28.96 (1.26%) | 28.60 | 28.11 - 29.77 | 0.7903 times | Fri 31 July 2026 | 28.60 (2.58%) | 28.57 | 27.50 - 29.19 | 0.9436 times | Fri 24 July 2026 | 27.88 (-2.14%) | 28.49 | 27.69 - 29.04 | 0.8726 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.61 and 26.98
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.43 (-1.56%) | 27.52 | 26.15 - 27.52 | 0.1965 times | Wed 30 September 2026 | 26.85 (-5.16%) | 27.90 | 26.56 - 29.01 | 1.6778 times | Mon 31 August 2026 | 28.31 (-1.01%) | 28.60 | 27.72 - 29.77 | 1.0284 times | Fri 31 July 2026 | 28.60 (2%) | 28.04 | 27.50 - 29.19 | 1.089 times | Tue 30 June 2026 | 28.04 (1.82%) | 27.54 | 26.70 - 33.00 | 1.9709 times | Fri 29 May 2026 | 27.54 (-1.78%) | 28.62 | 26.58 - 29.01 | 0.8601 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 1.1049 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 0.8708 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.5965 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.6052 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.6569 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 22.42 and 29.72
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 28.376666666667 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.43 (-13.03%) | 31.14 | 25.70 - 33.00 | 2.8538 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 3.2812 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.2876 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.1292 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 0.8918 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.5426 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0089 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0023 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0015 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0011 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0011 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.95 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 27.02 | 27.11 |
| 12 day EMA | 27.13 | 27.26 | 27.34 |
| 20 day EMA | 27.37 | 27.47 | 27.54 |
| 35 day EMA | 27.67 | 27.74 | 27.79 |
| 50 day EMA | 27.97 | 28.03 | 28.08 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 27.01 | 27.15 |
| 12 day SMA | 27.2 | 27.27 | 27.33 |
| 20 day SMA | 27.42 | 27.5 | 27.57 |
| 35 day SMA | 27.85 | 27.92 | 27.97 |
| 50 day SMA | 28.07 | 28.1 | 28.13 |
| 100 day SMA | 27.96 | 27.97 | 27.99 |
| 150 day SMA | 27.95 | 27.97 | 27.99 |
| 200 day SMA | 28.45 | 28.47 | 28.49 |


