Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 26.98 and 28.34
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 28.016666666667 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.38 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.93 (-0.39%) | 28.74 | 27.38 - 28.74 | 1.069 times | Mon 27 April 2026 | 28.04 (0.57%) | 28.51 | 27.79 - 28.51 | 1.0506 times | Fri 24 April 2026 | 27.88 (-1.03%) | 28.87 | 27.77 - 28.87 | 1.2641 times | Thu 23 April 2026 | 28.17 (-0.77%) | 28.39 | 27.86 - 28.39 | 0.6739 times | Wed 22 April 2026 | 28.39 (-0.63%) | 28.64 | 27.95 - 28.64 | 2.5351 times | Tue 21 April 2026 | 28.57 (0.7%) | 28.59 | 28.26 - 28.60 | 0.6903 times | Mon 20 April 2026 | 28.37 (-0.04%) | 29.08 | 28.11 - 29.08 | 0.7287 times | Fri 17 April 2026 | 28.38 (0.6%) | 28.91 | 28.10 - 28.91 | 0.6204 times | Thu 16 April 2026 | 28.21 (-0.11%) | 28.94 | 28.01 - 28.94 | 0.7387 times | Wed 15 April 2026 | 28.24 (1.47%) | 27.20 | 27.20 - 29.21 | 0.629 times | Mon 13 April 2026 | 27.83 (-0.5%) | 27.97 | 27.26 - 28.66 | 3.5063 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.98 and 28.34
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.016666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.93 (0.18%) | 28.51 | 27.38 - 28.74 | 0.3112 times | Fri 24 April 2026 | 27.88 (-1.76%) | 29.08 | 27.77 - 29.08 | 0.865 times | Fri 17 April 2026 | 28.38 (1.47%) | 27.97 | 27.20 - 29.21 | 0.8066 times | Fri 10 April 2026 | 27.97 (6.03%) | 26.05 | 26.05 - 29.91 | 1.0749 times | Thu 02 April 2026 | 26.38 (-0.9%) | 27.28 | 25.70 - 27.28 | 2.6704 times | Fri 27 March 2026 | 26.62 (-1.37%) | 27.66 | 26.21 - 27.66 | 1.1206 times | Fri 20 March 2026 | 26.99 (-0.22%) | 27.72 | 26.78 - 28.46 | 0.7786 times | Fri 13 March 2026 | 27.05 (-5.15%) | 29.23 | 26.97 - 30.00 | 0.9864 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 0.7448 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.6415 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.3151 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.89 and 30.96
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.93 (7.46%) | 26.63 | 25.84 - 29.91 | 1.7644 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.5064 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.0318 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.0469 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.1363 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.3792 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.9619 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.8558 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4351 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.8822 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.1751 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.94 and 29.69
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 28.36 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 34.11 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.93 (-8.09%) | 31.14 | 25.70 - 31.45 | 1.0992 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.0869 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.6037 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.4065 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.1108 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.6758 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0111 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0029 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0018 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0014 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0013 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.63 |
| 35 day DMA | 27.58 |
| 50 day DMA | 28.21 |
| 100 day DMA | 29.12 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.11 | 28.15 |
| 12 day EMA | 28 | 28.01 | 28.01 |
| 20 day EMA | 27.91 | 27.91 | 27.9 |
| 35 day EMA | 28.13 | 28.14 | 28.15 |
| 50 day EMA | 28.35 | 28.37 | 28.38 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.21 | 28.28 |
| 12 day SMA | 28.17 | 28.15 | 28.14 |
| 20 day SMA | 27.63 | 27.59 | 27.53 |
| 35 day SMA | 27.58 | 27.6 | 27.63 |
| 50 day SMA | 28.21 | 28.26 | 28.3 |
| 100 day SMA | 29.12 | 29.14 | 29.17 |
| 150 day SMA | 29.3 | 29.31 | 29.32 |
| 200 day SMA | 29.19 | 29.2 | 29.21 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
