ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 27.35 and 28.39

Intraday Target 127.15
Intraday Target 227.54
Intraday Target 328.19
Intraday Target 428.58
Intraday Target 529.23

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 07 September 2026 27.93 (-0.75%) 28.84 27.80 - 28.84 2.9499 times
Fri 04 September 2026 28.14 (0.25%) 28.34 27.97 - 28.34 0.2274 times
Thu 03 September 2026 28.07 (-0.11%) 28.29 28.01 - 28.29 0.8373 times
Wed 02 September 2026 28.10 (-0.28%) 28.40 27.96 - 28.40 1.1517 times
Tue 01 September 2026 28.18 (-0.46%) 27.90 27.90 - 29.01 0.8228 times
Mon 31 August 2026 28.31 (-0.25%) 28.55 28.20 - 28.55 1.37 times
Fri 28 August 2026 28.38 (-0.07%) 28.79 28.10 - 28.79 0.5578 times
Thu 27 August 2026 28.40 (-0.49%) 28.80 28.32 - 28.80 0.5977 times
Wed 26 August 2026 28.54 (0%) 29.25 28.47 - 29.25 0.9586 times
Tue 25 August 2026 28.54 (0.46%) 29.12 28.28 - 29.12 0.5269 times
Mon 24 August 2026 28.41 (-0.32%) 28.50 28.10 - 28.65 0.7391 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.35 and 28.39

Weekly Target 127.15
Weekly Target 227.54
Weekly Target 328.19
Weekly Target 428.58
Weekly Target 529.23

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 07 September 2026 27.93 (-0.75%) 28.84 27.80 - 28.84 0.971 times
Fri 04 September 2026 28.14 (-0.85%) 28.55 27.90 - 29.01 1.4513 times
Fri 28 August 2026 28.38 (-0.42%) 28.50 28.10 - 29.25 1.1126 times
Fri 21 August 2026 28.50 (-0.56%) 29.37 27.72 - 29.37 0.8052 times
Fri 14 August 2026 28.66 (-1.04%) 29.68 28.17 - 29.68 0.7856 times
Fri 07 August 2026 28.96 (1.26%) 28.60 28.11 - 29.77 1.0308 times
Fri 31 July 2026 28.60 (2.58%) 28.57 27.50 - 29.19 1.2308 times
Fri 24 July 2026 27.88 (-2.14%) 28.49 27.69 - 29.04 1.1382 times
Fri 17 July 2026 28.49 (0.67%) 27.59 27.59 - 29.08 0.7739 times
Fri 10 July 2026 28.30 (-0.42%) 28.42 27.88 - 28.99 0.7006 times
Fri 03 July 2026 28.42 (0.85%) 28.88 27.89 - 28.98 1.3563 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.87 and 29.08

Monthly Target 127.04
Monthly Target 227.48
Monthly Target 328.246666666667
Monthly Target 428.69
Monthly Target 529.46

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 07 September 2026 27.93 (-1.34%) 27.90 27.80 - 29.01 0.5227 times
Mon 31 August 2026 28.31 (-1.01%) 28.60 27.72 - 29.77 1.1097 times
Fri 31 July 2026 28.60 (2%) 28.04 27.50 - 29.19 1.1752 times
Tue 30 June 2026 28.04 (1.82%) 27.54 26.70 - 33.00 2.1268 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 0.9281 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.1923 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 0.9397 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.6436 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.6531 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.7088 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.2366 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.17 and 30.47

Yearly Target 121.58
Yearly Target 224.75
Yearly Target 328.876666666667
Yearly Target 432.05
Yearly Target 536.18

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 07 September 2026 27.93 (-8.09%) 31.14 25.70 - 33.00 2.5587 times
Wed 31 December 2025 30.39 (11.85%) 27.32 20.37 - 31.18 3.4168 times
Tue 31 December 2024 27.17 (9.96%) 25.45 23.90 - 30.45 1.3407 times
Fri 29 December 2023 24.71 (21.31%) 20.95 18.65 - 25.50 1.1759 times
Fri 30 December 2022 20.37 (5.54%) 19.40 16.81 - 22.30 0.9286 times
Fri 31 December 2021 19.30 (-87.45%) 156.65 18.03 - 214.20 0.565 times
Thu 31 December 2020 153.82 (15.8%) 135.00 85.27 - 156.00 0.0092 times
Tue 31 December 2019 132.83 (14.75%) 115.98 108.30 - 140.00 0.0024 times
Mon 31 December 2018 115.76 (6.71%) 109.00 101.60 - 125.00 0.0015 times
Fri 29 December 2017 108.48 (15.53%) 99.50 87.60 - 114.80 0.0012 times
Fri 30 December 2016 93.90 (-0.25%) 97.00 79.50 - 109.00 0.0011 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.29
20 day DMA 28.4
35 day DMA 28.44
50 day DMA 28.4
100 day DMA 28.1
150 day DMA 28.23
200 day DMA 28.7

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.1728.19
12 day EMA28.2328.2928.32
20 day EMA28.3428.3828.4
35 day EMA28.3528.3728.38
50 day EMA28.3328.3528.36

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.1628.21
12 day SMA28.2928.3428.35
20 day SMA28.428.4528.49
35 day SMA28.4428.4628.47
50 day SMA28.428.428.4
100 day SMA28.128.1128.1
150 day SMA28.2328.2428.25
200 day SMA28.728.7228.73

Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top