Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 27.72 and 28.37
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.226666666667 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.88 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.13 (-0.42%) | 28.29 | 27.95 - 28.60 | 0.4195 times | Thu 18 June 2026 | 28.25 (0.61%) | 28.08 | 27.86 - 28.97 | 8.4071 times | Wed 17 June 2026 | 28.08 (0.47%) | 27.95 | 27.25 - 28.37 | 0.1019 times | Tue 16 June 2026 | 27.95 (0.47%) | 28.51 | 27.80 - 28.51 | 0.0615 times | Mon 15 June 2026 | 27.82 (1.09%) | 27.54 | 27.54 - 28.20 | 0.1509 times | Fri 12 June 2026 | 27.52 (1.85%) | 26.70 | 26.70 - 27.69 | 0.1091 times | Thu 11 June 2026 | 27.02 (-0.11%) | 27.72 | 26.70 - 27.72 | 0.0885 times | Wed 10 June 2026 | 27.05 (-0.33%) | 27.39 | 26.91 - 27.39 | 0.1041 times | Tue 09 June 2026 | 27.14 (0.44%) | 26.86 | 26.86 - 27.69 | 0.2753 times | Mon 08 June 2026 | 27.02 (-1.03%) | 27.30 | 26.80 - 27.30 | 0.2822 times | Fri 05 June 2026 | 27.30 (-0.18%) | 28.03 | 27.10 - 28.03 | 1.5498 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.69 and 29.41
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.13 (2.22%) | 27.54 | 27.25 - 28.97 | 4.1699 times | Fri 12 June 2026 | 27.52 (0.81%) | 27.30 | 26.70 - 27.72 | 0.3919 times | Fri 05 June 2026 | 27.30 (-0.87%) | 27.54 | 27.05 - 28.03 | 0.9404 times | Fri 29 May 2026 | 27.54 (-0.25%) | 28.30 | 27.40 - 28.71 | 0.407 times | Fri 22 May 2026 | 27.61 (0.25%) | 27.54 | 26.88 - 28.45 | 0.2492 times | Fri 15 May 2026 | 27.54 (-2.34%) | 28.20 | 26.58 - 28.30 | 1.0122 times | Fri 08 May 2026 | 28.20 (0.57%) | 28.62 | 27.85 - 29.01 | 1.2065 times | Thu 30 April 2026 | 28.04 (0.57%) | 28.51 | 27.30 - 28.74 | 0.4939 times | Fri 24 April 2026 | 27.88 (-1.76%) | 29.08 | 27.77 - 29.08 | 0.5842 times | Fri 17 April 2026 | 28.38 (1.47%) | 27.97 | 27.20 - 29.21 | 0.5448 times | Fri 10 April 2026 | 27.97 (6.03%) | 26.05 | 26.05 - 29.91 | 0.7259 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.42 and 29.69
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.13 (2.14%) | 27.54 | 26.70 - 28.97 | 2.1629 times | Fri 29 May 2026 | 27.54 (-1.78%) | 28.62 | 26.58 - 29.01 | 1.1302 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 1.4518 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.1442 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.7837 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.7952 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.8631 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2881 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7306 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6501 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3305 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 24.04 and 29.79
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 28.426666666667 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.13 (-7.44%) | 31.14 | 25.70 - 31.45 | 1.8499 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 3.7422 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.4685 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.2879 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.0171 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.6188 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0101 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0026 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0017 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0013 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0012 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.8 |
| 100 day DMA | 28.22 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.93 | 27.77 |
| 12 day EMA | 27.75 | 27.68 | 27.58 |
| 20 day EMA | 27.67 | 27.62 | 27.55 |
| 35 day EMA | 27.67 | 27.64 | 27.6 |
| 50 day EMA | 27.72 | 27.7 | 27.68 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.92 | 27.68 |
| 12 day SMA | 27.55 | 27.48 | 27.41 |
| 20 day SMA | 27.58 | 27.55 | 27.52 |
| 35 day SMA | 27.67 | 27.66 | 27.66 |
| 50 day SMA | 27.8 | 27.78 | 27.75 |
| 100 day SMA | 28.22 | 28.23 | 28.24 |
| 150 day SMA | 28.87 | 28.88 | 28.89 |
| 200 day SMA | 28.98 | 28.98 | 28.98 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
