BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 27.4 and 28.3
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 28.133333333333 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 29.03 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.88 (-0.46%) | 28.02 | 27.81 - 28.71 | 1.2271 times | Mon 25 May 2026 | 28.01 (1.45%) | 28.30 | 27.71 - 28.30 | 1.5593 times | Fri 22 May 2026 | 27.61 (0.22%) | 28.23 | 27.55 - 28.23 | 0.4438 times | Thu 21 May 2026 | 27.55 (-0.07%) | 27.20 | 27.20 - 28.25 | 0.4162 times | Wed 20 May 2026 | 27.57 (0.07%) | 27.59 | 27.29 - 27.60 | 0.2854 times | Tue 19 May 2026 | 27.55 (-0.07%) | 26.88 | 26.88 - 28.45 | 0.7036 times | Mon 18 May 2026 | 27.57 (0.11%) | 27.54 | 27.20 - 28.22 | 0.5813 times | Fri 15 May 2026 | 27.54 (-0.25%) | 27.30 | 27.30 - 28.30 | 0.3894 times | Thu 14 May 2026 | 27.61 (1.25%) | 27.34 | 26.58 - 27.95 | 2.3475 times | Wed 13 May 2026 | 27.27 (-0.11%) | 27.30 | 27.05 - 27.49 | 2.0464 times | Tue 12 May 2026 | 27.30 (-1.8%) | 27.80 | 27.25 - 28.20 | 1.3269 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.3 and 28.3
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.88 (0.98%) | 28.30 | 27.71 - 28.71 | 0.3729 times | Fri 22 May 2026 | 27.61 (0.25%) | 27.54 | 26.88 - 28.45 | 0.3252 times | Fri 15 May 2026 | 27.54 (-2.34%) | 28.20 | 26.58 - 28.30 | 1.321 times | Fri 08 May 2026 | 28.20 (0.57%) | 28.62 | 27.85 - 29.01 | 1.5745 times | Thu 30 April 2026 | 28.04 (0.57%) | 28.51 | 27.30 - 28.74 | 0.6446 times | Fri 24 April 2026 | 27.88 (-1.76%) | 29.08 | 27.77 - 29.08 | 0.7624 times | Fri 17 April 2026 | 28.38 (1.47%) | 27.97 | 27.20 - 29.21 | 0.7109 times | Fri 10 April 2026 | 27.97 (6.03%) | 26.05 | 26.05 - 29.91 | 0.9473 times | Thu 02 April 2026 | 26.38 (-0.9%) | 27.28 | 25.70 - 27.28 | 2.3535 times | Fri 27 March 2026 | 26.62 (-1.37%) | 27.66 | 26.21 - 27.66 | 0.9876 times | Fri 20 March 2026 | 26.99 (-0.22%) | 27.72 | 26.78 - 28.46 | 0.6862 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.02 and 28.45
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.88 (-0.57%) | 28.62 | 26.58 - 29.01 | 1.3331 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 1.788 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.4092 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.9652 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.9793 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.063 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.3548 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.8998 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.8006 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.407 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.8253 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.92 and 29.67
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 28.343333333333 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 27.88 (-8.26%) | 31.14 | 25.70 - 31.45 | 1.3777 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 3.959 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.5535 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.3625 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.076 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.6547 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0107 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0028 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0018 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0013 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0013 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.65 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.72 | 27.58 |
| 12 day EMA | 27.74 | 27.71 | 27.66 |
| 20 day EMA | 27.78 | 27.77 | 27.74 |
| 35 day EMA | 27.7 | 27.69 | 27.67 |
| 50 day EMA | 27.69 | 27.68 | 27.67 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.66 | 27.57 |
| 12 day SMA | 27.61 | 27.63 | 27.66 |
| 20 day SMA | 27.81 | 27.82 | 27.81 |
| 35 day SMA | 27.88 | 27.83 | 27.79 |
| 50 day SMA | 27.6 | 27.61 | 27.61 |
| 100 day SMA | 28.65 | 28.68 | 28.7 |
| 150 day SMA | 29.14 | 29.15 | 29.16 |
| 200 day SMA | 29.07 | 29.08 | 29.08 |


