Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 29.31 and 30
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.56 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.71 (-1.13%) | 30.29 | 29.60 - 30.29 | 0.501 times | Thu 12 February 2026 | 30.05 (-0.63%) | 30.99 | 30.01 - 30.99 | 0.3227 times | Wed 11 February 2026 | 30.24 (0.17%) | 30.94 | 30.13 - 31.00 | 0.2302 times | Tue 10 February 2026 | 30.19 (0.47%) | 30.28 | 29.70 - 30.80 | 0.3533 times | Mon 09 February 2026 | 30.05 (0.47%) | 30.65 | 29.70 - 30.65 | 0.4572 times | Fri 06 February 2026 | 29.91 (0.23%) | 29.09 | 29.09 - 30.14 | 0.2839 times | Thu 05 February 2026 | 29.84 (-0.67%) | 29.28 | 29.28 - 30.34 | 0.4267 times | Wed 04 February 2026 | 30.04 (0.07%) | 29.60 | 29.60 - 30.77 | 1.8578 times | Tue 03 February 2026 | 30.02 (2.35%) | 30.06 | 29.60 - 30.64 | 4.117 times | Mon 02 February 2026 | 29.33 (1.17%) | 28.60 | 28.60 - 30.00 | 1.4503 times | Sun 01 February 2026 | 28.99 (-1.7%) | 30.37 | 28.70 - 30.37 | 1.3843 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.96 and 30.36
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.4135 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 2.1117 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.6848 times | Fri 23 January 2026 | 29.20 (-2.47%) | 29.60 | 29.05 - 30.68 | 0.9099 times | Fri 16 January 2026 | 29.94 (0.07%) | 30.66 | 29.21 - 30.76 | 1.3685 times | Fri 09 January 2026 | 29.92 (-2.22%) | 29.83 | 29.37 - 31.45 | 0.5182 times | Fri 02 January 2026 | 30.60 (0.92%) | 30.00 | 29.40 - 31.14 | 2.4912 times | Fri 26 December 2025 | 30.32 (0.43%) | 30.94 | 30.00 - 31.18 | 0.2667 times | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 0.9019 times | Fri 12 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.3335 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.4299 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.96 and 30.36
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.71 (0.75%) | 30.37 | 28.60 - 31.00 | 0.5401 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.8107 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.8799 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2937 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7448 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6627 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3369 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6832 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.6844 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.3636 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.5433 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 27.73 and 30.58
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 29.92 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.71 (-2.24%) | 31.14 | 28.60 - 31.45 | 0.3871 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.4138 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.732 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.519 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.1996 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.7299 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0119 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0031 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.002 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0015 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0014 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.06 | 30.07 |
| 12 day EMA | 29.88 | 29.91 | 29.88 |
| 20 day EMA | 29.85 | 29.87 | 29.85 |
| 35 day EMA | 29.91 | 29.92 | 29.91 |
| 50 day EMA | 30.05 | 30.06 | 30.06 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.09 | 30.05 |
| 12 day SMA | 29.82 | 29.81 | 29.76 |
| 20 day SMA | 29.67 | 29.68 | 29.68 |
| 35 day SMA | 29.91 | 29.92 | 29.94 |
| 50 day SMA | 30 | 30.01 | 30.02 |
| 100 day SMA | 29.87 | 29.86 | 29.86 |
| 150 day SMA | 29.53 | 29.53 | 29.53 |
| 200 day SMA | 29.33 | 29.32 | 29.31 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
