BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 26.43 and 27.38
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.616666666667 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.57 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.80 (1.59%) | 26.05 | 26.05 - 27.00 | 0.9176 times | Thu 02 April 2026 | 26.38 (0.11%) | 27.00 | 25.84 - 27.00 | 3.05 times | Wed 01 April 2026 | 26.35 (1.39%) | 26.63 | 26.20 - 26.74 | 1.2883 times | Mon 30 March 2026 | 25.99 (-2.37%) | 27.28 | 25.70 - 27.28 | 1.4812 times | Fri 27 March 2026 | 26.62 (-1.88%) | 27.22 | 26.45 - 27.22 | 0.3687 times | Wed 25 March 2026 | 27.13 (1.57%) | 27.37 | 26.84 - 27.37 | 0.6735 times | Tue 24 March 2026 | 26.71 (1.79%) | 26.89 | 26.37 - 26.89 | 0.3549 times | Mon 23 March 2026 | 26.24 (-2.78%) | 27.66 | 26.21 - 27.66 | 1.0449 times | Fri 20 March 2026 | 26.99 (-0.07%) | 27.68 | 26.82 - 27.68 | 0.2512 times | Thu 19 March 2026 | 27.01 (-2.74%) | 28.46 | 26.93 - 28.46 | 0.5697 times | Wed 18 March 2026 | 27.77 (1.09%) | 26.78 | 26.78 - 28.15 | 0.2461 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 26.43 and 27.38
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.80 (1.59%) | 26.05 | 26.05 - 27.00 | 0.4353 times | Thu 02 April 2026 | 26.38 (-0.9%) | 27.28 | 25.70 - 27.28 | 2.7604 times | Fri 27 March 2026 | 26.62 (-1.37%) | 27.66 | 26.21 - 27.66 | 1.1583 times | Fri 20 March 2026 | 26.99 (-0.22%) | 27.72 | 26.78 - 28.46 | 0.8049 times | Fri 13 March 2026 | 27.05 (-5.15%) | 29.23 | 26.97 - 30.00 | 1.0196 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 0.7699 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.6631 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.3258 times | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.3378 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 1.725 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.5594 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.32 and 27.48
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.80 (3.12%) | 26.63 | 25.84 - 27.00 | 0.9285 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.6593 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.1365 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.1531 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.2516 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.4177 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 1.0595 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.9427 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4793 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.9718 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.3959 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.38 and 29.13
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.80 (-11.81%) | 31.14 | 25.70 - 31.45 | 0.9274 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.1657 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.6347 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.4336 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.1322 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.6889 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0113 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0029 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0019 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0014 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0013 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.25 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.69 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.38 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.45 | 26.49 |
| 12 day EMA | 26.84 | 26.85 | 26.93 |
| 20 day EMA | 27.26 | 27.31 | 27.41 |
| 35 day EMA | 27.88 | 27.94 | 28.03 |
| 50 day EMA | 28.56 | 28.63 | 28.72 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.49 | 26.56 |
| 12 day SMA | 26.79 | 26.83 | 26.88 |
| 20 day SMA | 27.25 | 27.33 | 27.46 |
| 35 day SMA | 28.29 | 28.39 | 28.49 |
| 50 day SMA | 28.69 | 28.74 | 28.81 |
| 100 day SMA | 29.44 | 29.47 | 29.5 |
| 150 day SMA | 29.38 | 29.39 | 29.41 |
| 200 day SMA | 29.27 | 29.28 | 29.3 |


