Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 29.21 and 29.9
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.7 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.39 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.81 (0.47%) | 29.99 | 29.30 - 29.99 | 0.7461 times | Thu 19 February 2026 | 29.67 (-1.33%) | 30.82 | 29.60 - 30.82 | 1.4702 times | Wed 18 February 2026 | 30.07 (0.37%) | 29.82 | 29.82 - 30.19 | 1.0632 times | Tue 17 February 2026 | 29.96 (0.37%) | 29.85 | 29.71 - 30.03 | 0.788 times | Mon 16 February 2026 | 29.85 (0.47%) | 30.45 | 29.30 - 30.45 | 0.8417 times | Fri 13 February 2026 | 29.71 (-1.13%) | 30.29 | 29.60 - 30.29 | 1.368 times | Thu 12 February 2026 | 30.05 (-0.63%) | 30.99 | 30.01 - 30.99 | 0.8812 times | Wed 11 February 2026 | 30.24 (0.17%) | 30.94 | 30.13 - 31.00 | 0.6286 times | Tue 10 February 2026 | 30.19 (0.47%) | 30.28 | 29.70 - 30.80 | 0.9646 times | Mon 09 February 2026 | 30.05 (0.47%) | 30.65 | 29.70 - 30.65 | 1.2483 times | Fri 06 February 2026 | 29.91 (0.23%) | 29.09 | 29.09 - 30.14 | 0.7752 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.8 and 30.32
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.3962 times | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.4109 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 2.098 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.6804 times | Fri 23 January 2026 | 29.20 (-2.47%) | 29.60 | 29.05 - 30.68 | 0.904 times | Fri 16 January 2026 | 29.94 (0.07%) | 30.66 | 29.21 - 30.76 | 1.3596 times | Fri 09 January 2026 | 29.92 (-2.22%) | 29.83 | 29.37 - 31.45 | 0.5148 times | Fri 02 January 2026 | 30.60 (0.92%) | 30.00 | 29.40 - 31.14 | 2.475 times | Fri 26 December 2025 | 30.32 (0.43%) | 30.94 | 30.00 - 31.18 | 0.265 times | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 0.8961 times | Fri 12 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.3314 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.01 and 30.41
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.81 (1.09%) | 30.37 | 28.60 - 31.00 | 0.6201 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.8038 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.8725 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2912 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7385 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6571 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3341 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6774 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.6701 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.3352 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.5303 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 27.78 and 30.63
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 29.953333333333 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.81 (-1.91%) | 31.14 | 28.60 - 31.45 | 0.4105 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.4031 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.7278 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.5153 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.1967 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.7281 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0119 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0031 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.002 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0015 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0014 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.88 | 29.98 |
| 12 day EMA | 29.87 | 29.88 | 29.92 |
| 20 day EMA | 29.86 | 29.86 | 29.88 |
| 35 day EMA | 29.93 | 29.94 | 29.96 |
| 50 day EMA | 29.97 | 29.98 | 29.99 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.85 | 29.93 |
| 12 day SMA | 29.95 | 29.97 | 29.99 |
| 20 day SMA | 29.78 | 29.75 | 29.74 |
| 35 day SMA | 29.85 | 29.86 | 29.88 |
| 50 day SMA | 29.97 | 29.97 | 29.98 |
| 100 day SMA | 29.91 | 29.9 | 29.89 |
| 150 day SMA | 29.55 | 29.55 | 29.55 |
| 200 day SMA | 29.38 | 29.37 | 29.36 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
