Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 27.68 and 28.71
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.44 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.47 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.49 (0.92%) | 28.93 | 27.90 - 28.93 | 0.8907 times | Thu 16 July 2026 | 28.23 (0.11%) | 28.20 | 28.20 - 28.90 | 1.0547 times | Wed 15 July 2026 | 28.20 (0.18%) | 27.80 | 27.80 - 28.85 | 0.7691 times | Tue 14 July 2026 | 28.15 (-0.81%) | 29.08 | 27.67 - 29.08 | 0.8571 times | Mon 13 July 2026 | 28.38 (0.28%) | 27.59 | 27.59 - 28.42 | 1.6771 times | Fri 10 July 2026 | 28.30 (0.82%) | 28.77 | 28.15 - 28.77 | 0.3082 times | Thu 09 July 2026 | 28.07 (0.21%) | 28.01 | 27.88 - 28.22 | 0.9243 times | Wed 08 July 2026 | 28.01 (-1.93%) | 28.74 | 27.92 - 28.74 | 1.0189 times | Tue 07 July 2026 | 28.56 (-0.1%) | 28.54 | 28.50 - 28.73 | 1.0381 times | Mon 06 July 2026 | 28.59 (0.6%) | 28.42 | 28.36 - 28.99 | 1.4618 times | Fri 03 July 2026 | 28.42 (0.5%) | 28.10 | 28.10 - 28.98 | 0.7976 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.04 and 29.53
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.49 (0.67%) | 27.59 | 27.59 - 29.08 | 0.6388 times | Fri 10 July 2026 | 28.30 (-0.42%) | 28.42 | 27.88 - 28.99 | 0.5783 times | Fri 03 July 2026 | 28.42 (0.85%) | 28.88 | 27.89 - 28.98 | 1.1195 times | Thu 25 June 2026 | 28.18 (0.18%) | 28.83 | 27.60 - 33.00 | 0.4572 times | Fri 19 June 2026 | 28.13 (2.22%) | 27.54 | 27.25 - 28.97 | 4.1906 times | Fri 12 June 2026 | 27.52 (0.81%) | 27.30 | 26.70 - 27.72 | 0.3939 times | Fri 05 June 2026 | 27.30 (-0.87%) | 27.54 | 27.05 - 28.03 | 0.9451 times | Fri 29 May 2026 | 27.54 (-0.25%) | 28.30 | 27.40 - 28.71 | 0.4091 times | Fri 22 May 2026 | 27.61 (0.25%) | 27.54 | 26.88 - 28.45 | 0.2505 times | Fri 15 May 2026 | 27.54 (-2.34%) | 28.20 | 26.58 - 28.30 | 1.0172 times | Fri 08 May 2026 | 28.20 (0.57%) | 28.62 | 27.85 - 29.01 | 1.2125 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.04 and 29.53
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.386666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.49 (1.6%) | 28.04 | 27.59 - 29.08 | 0.6378 times | Tue 30 June 2026 | 28.04 (1.82%) | 27.54 | 26.70 - 33.00 | 2.4799 times | Fri 29 May 2026 | 27.54 (-1.78%) | 28.62 | 26.58 - 29.01 | 1.0822 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 1.3903 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.0957 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.7505 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.7615 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.8265 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2759 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.6997 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6225 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.45 and 30.75
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 29.063333333333 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.49 (-6.25%) | 31.14 | 25.70 - 33.00 | 2.0647 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 3.6436 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.4298 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.2539 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 0.9903 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.6025 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0099 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0026 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0016 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0012 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0012 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaSun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27.93 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.23 | 28.23 |
| 12 day EMA | 28.25 | 28.21 | 28.21 |
| 20 day EMA | 28.16 | 28.13 | 28.12 |
| 35 day EMA | 28.07 | 28.04 | 28.03 |
| 50 day EMA | 27.89 | 27.87 | 27.86 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.25 | 28.22 |
| 12 day SMA | 28.31 | 28.28 | 28.26 |
| 20 day SMA | 28.21 | 28.2 | 28.19 |
| 35 day SMA | 27.89 | 27.88 | 27.87 |
| 50 day SMA | 27.84 | 27.84 | 27.83 |
| 100 day SMA | 27.93 | 27.95 | 27.97 |
| 150 day SMA | 28.62 | 28.63 | 28.64 |
| 200 day SMA | 28.91 | 28.91 | 28.92 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
