Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 27.96 and 29.01
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.77 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.82 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.66 (0.07%) | 29.35 | 28.30 - 29.35 | 0.9264 times | Thu 13 August 2026 | 28.64 (-0.07%) | 29.00 | 28.36 - 29.00 | 0.7852 times | Wed 12 August 2026 | 28.66 (-0.31%) | 28.75 | 28.50 - 29.46 | 0.8816 times | Tue 11 August 2026 | 28.75 (-0.52%) | 28.17 | 28.17 - 29.62 | 0.7554 times | Mon 10 August 2026 | 28.90 (-0.21%) | 29.68 | 28.60 - 29.68 | 0.9765 times | Fri 07 August 2026 | 28.96 (-0.31%) | 28.70 | 28.70 - 29.77 | 0.9538 times | Thu 06 August 2026 | 29.05 (0.87%) | 29.52 | 28.50 - 29.52 | 0.8658 times | Wed 05 August 2026 | 28.80 (0.21%) | 28.76 | 28.60 - 28.99 | 0.7389 times | Tue 04 August 2026 | 28.74 (-0.35%) | 28.54 | 28.11 - 28.91 | 0.702 times | Mon 03 August 2026 | 28.84 (0.84%) | 28.60 | 28.20 - 29.31 | 2.4145 times | Fri 31 July 2026 | 28.60 (0.42%) | 28.20 | 28.20 - 29.19 | 1.3455 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.66 and 29.17
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.66 (-1.04%) | 29.68 | 28.17 - 29.68 | 0.5986 times | Fri 07 August 2026 | 28.96 (1.26%) | 28.60 | 28.11 - 29.77 | 0.7854 times | Fri 31 July 2026 | 28.60 (2.58%) | 28.57 | 27.50 - 29.19 | 0.9378 times | Fri 24 July 2026 | 27.88 (-2.14%) | 28.49 | 27.69 - 29.04 | 0.8672 times | Fri 17 July 2026 | 28.49 (0.67%) | 27.59 | 27.59 - 29.08 | 0.5897 times | Fri 10 July 2026 | 28.30 (-0.42%) | 28.42 | 27.88 - 28.99 | 0.5338 times | Fri 03 July 2026 | 28.42 (0.85%) | 28.88 | 27.89 - 28.98 | 1.0334 times | Thu 25 June 2026 | 28.18 (0.18%) | 28.83 | 27.60 - 33.00 | 0.422 times | Fri 19 June 2026 | 28.13 (2.22%) | 27.54 | 27.25 - 28.97 | 3.8684 times | Fri 12 June 2026 | 27.52 (0.81%) | 27.30 | 26.70 - 27.72 | 0.3636 times | Fri 05 June 2026 | 27.30 (-0.87%) | 27.54 | 27.05 - 28.03 | 0.8724 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.39 and 30.05
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.66 (0.21%) | 28.60 | 28.11 - 29.77 | 0.5301 times | Fri 31 July 2026 | 28.60 (2%) | 28.04 | 27.50 - 29.19 | 1.2934 times | Tue 30 June 2026 | 28.04 (1.82%) | 27.54 | 26.70 - 33.00 | 2.3408 times | Fri 29 May 2026 | 27.54 (-1.78%) | 28.62 | 26.58 - 29.01 | 1.0215 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 1.3123 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.0342 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.7084 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.7188 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.7802 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2604 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.6604 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.53 and 30.83
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 29.12 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.66 (-5.69%) | 31.14 | 25.70 - 33.00 | 2.3151 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 3.5286 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.3846 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.2143 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 0.959 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.5835 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0095 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0025 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0016 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0012 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0011 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.2 |
| 100 day DMA | 27.9 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.73 | 28.77 |
| 12 day EMA | 28.68 | 28.68 | 28.69 |
| 20 day EMA | 28.57 | 28.56 | 28.55 |
| 35 day EMA | 28.39 | 28.37 | 28.35 |
| 50 day EMA | 28.19 | 28.17 | 28.15 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.78 | 28.86 |
| 12 day SMA | 28.76 | 28.74 | 28.7 |
| 20 day SMA | 28.53 | 28.52 | 28.5 |
| 35 day SMA | 28.41 | 28.4 | 28.38 |
| 50 day SMA | 28.2 | 28.17 | 28.15 |
| 100 day SMA | 27.9 | 27.89 | 27.88 |
| 150 day SMA | 28.39 | 28.4 | 28.41 |
| 200 day SMA | 28.84 | 28.84 | 28.85 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
