ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 27.52 and 28.23

Intraday Target 127.38
Intraday Target 227.66
Intraday Target 328.086666666667
Intraday Target 428.37
Intraday Target 528.8

Daily price and volume Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 27.95 (0.47%) 28.51 27.80 - 28.51 0.2136 times
Mon 15 June 2026 27.82 (1.09%) 27.54 27.54 - 28.20 0.5246 times
Fri 12 June 2026 27.52 (1.85%) 26.70 26.70 - 27.69 0.3791 times
Thu 11 June 2026 27.02 (-0.11%) 27.72 26.70 - 27.72 0.3075 times
Wed 10 June 2026 27.05 (-0.33%) 27.39 26.91 - 27.39 0.362 times
Tue 09 June 2026 27.14 (0.44%) 26.86 26.86 - 27.69 0.9569 times
Mon 08 June 2026 27.02 (-1.03%) 27.30 26.80 - 27.30 0.9809 times
Fri 05 June 2026 27.30 (-0.18%) 28.03 27.10 - 28.03 5.3871 times
Thu 04 June 2026 27.35 (0.26%) 27.96 27.19 - 27.96 0.2771 times
Wed 03 June 2026 27.28 (-0.4%) 27.50 27.05 - 27.50 0.6112 times
Tue 02 June 2026 27.39 (0.18%) 28.02 27.06 - 28.02 0.445 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.75 and 28.72

Weekly Target 127.03
Weekly Target 227.49
Weekly Target 328
Weekly Target 428.46
Weekly Target 528.97

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 27.95 (1.56%) 27.54 27.54 - 28.51 0.1635 times
Fri 12 June 2026 27.52 (0.81%) 27.30 26.70 - 27.72 0.6612 times
Fri 05 June 2026 27.30 (-0.87%) 27.54 27.05 - 28.03 1.5866 times
Fri 29 May 2026 27.54 (-0.25%) 28.30 27.40 - 28.71 0.6867 times
Fri 22 May 2026 27.61 (0.25%) 27.54 26.88 - 28.45 0.4205 times
Fri 15 May 2026 27.54 (-2.34%) 28.20 26.58 - 28.30 1.7078 times
Fri 08 May 2026 28.20 (0.57%) 28.62 27.85 - 29.01 2.0356 times
Thu 30 April 2026 28.04 (0.57%) 28.51 27.30 - 28.74 0.8334 times
Fri 24 April 2026 27.88 (-1.76%) 29.08 27.77 - 29.08 0.9857 times
Fri 17 April 2026 28.38 (1.47%) 27.97 27.20 - 29.21 0.9191 times
Fri 10 April 2026 27.97 (6.03%) 26.05 26.05 - 29.91 1.2248 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.33 and 29.14

Monthly Target 125.91
Monthly Target 226.93
Monthly Target 327.72
Monthly Target 428.74
Monthly Target 529.53

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 27.95 (1.49%) 27.54 26.70 - 28.51 0.6689 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 1.3456 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.7286 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.3624 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.9332 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.9468 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.0277 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.343 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.8699 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.774 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.3935 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.95 and 29.7

Yearly Target 122.62
Yearly Target 225.28
Yearly Target 328.366666666667
Yearly Target 431.03
Yearly Target 534.12

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 27.95 (-8.03%) 31.14 25.70 - 31.45 1.5133 times
Wed 31 December 2025 30.39 (11.85%) 27.32 20.37 - 31.18 3.8968 times
Tue 31 December 2024 27.17 (9.96%) 25.45 23.90 - 30.45 1.5291 times
Fri 29 December 2023 24.71 (21.31%) 20.95 18.65 - 25.50 1.341 times
Fri 30 December 2022 20.37 (5.54%) 19.40 16.81 - 22.30 1.0591 times
Fri 31 December 2021 19.30 (-87.45%) 156.65 18.03 - 214.20 0.6444 times
Thu 31 December 2020 153.82 (15.8%) 135.00 85.27 - 156.00 0.0105 times
Tue 31 December 2019 132.83 (14.75%) 115.98 108.30 - 140.00 0.0028 times
Mon 31 December 2018 115.76 (6.71%) 109.00 101.60 - 125.00 0.0018 times
Fri 29 December 2017 108.48 (15.53%) 99.50 87.60 - 114.80 0.0013 times
Fri 30 December 2016 93.90 (-0.25%) 97.00 79.50 - 109.00 0.0013 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.35
20 day DMA 27.49
35 day DMA 27.65
50 day DMA 27.71
100 day DMA 28.26
150 day DMA 28.9
200 day DMA 28.99

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.4427.25
12 day EMA27.4927.4127.33
20 day EMA27.4927.4427.4
35 day EMA27.5227.4927.47
50 day EMA27.627.5927.58

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.3127.15
12 day SMA27.3527.3127.32
20 day SMA27.4927.4727.46
35 day SMA27.6527.6527.66
50 day SMA27.7127.6827.64
100 day SMA28.2628.2828.3
150 day SMA28.928.9228.93
200 day SMA28.9928.9929

Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top