Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 28.25 and 29.26
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.433333333333 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.44 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 28.69 (3.28%) | 28.06 | 27.80 - 28.81 | 0.9945 times | Tue 03 November 2026 | 27.78 (1.54%) | 28.04 | 27.36 - 28.50 | 0.4188 times | Mon 02 November 2026 | 27.36 (1.11%) | 26.38 | 26.38 - 28.00 | 0.8532 times | Fri 30 October 2026 | 27.06 (0.48%) | 27.60 | 26.60 - 27.60 | 0.5594 times | Thu 29 October 2026 | 26.93 (0.86%) | 27.36 | 26.25 - 27.36 | 0.2629 times | Wed 28 October 2026 | 26.70 (-0.11%) | 26.89 | 26.30 - 26.89 | 1.2646 times | Tue 27 October 2026 | 26.73 (0.04%) | 26.85 | 26.58 - 26.98 | 0.9519 times | Mon 26 October 2026 | 26.72 (0.87%) | 26.49 | 26.30 - 26.96 | 1.6459 times | Fri 23 October 2026 | 26.49 (-0.64%) | 27.32 | 26.30 - 27.32 | 2.1983 times | Thu 22 October 2026 | 26.66 (-0.22%) | 26.99 | 26.40 - 27.77 | 0.8506 times | Wed 21 October 2026 | 26.72 (-0.71%) | 27.58 | 26.62 - 27.58 | 4.3256 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.54 and 29.97
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 28.69 (6.02%) | 26.38 | 26.38 - 28.81 | 0.3214 times | Fri 30 October 2026 | 27.06 (2.15%) | 26.49 | 26.25 - 27.60 | 0.6642 times | Fri 23 October 2026 | 26.49 (-2.43%) | 27.44 | 26.30 - 27.77 | 1.73 times | Fri 16 October 2026 | 27.15 (2.45%) | 26.84 | 26.06 - 29.63 | 0.6485 times | Fri 09 October 2026 | 26.50 (0.26%) | 26.88 | 25.80 - 26.98 | 1.2846 times | Thu 01 October 2026 | 26.43 (-2.69%) | 27.15 | 26.15 - 28.00 | 1.8499 times | Fri 25 September 2026 | 27.16 (-1.09%) | 28.14 | 26.77 - 28.24 | 0.6869 times | Fri 18 September 2026 | 27.46 (-0.33%) | 28.23 | 27.02 - 28.62 | 0.6618 times | Fri 11 September 2026 | 27.55 (-2.1%) | 28.84 | 27.10 - 28.84 | 1.1913 times | Fri 04 September 2026 | 28.14 (-0.85%) | 28.55 | 27.90 - 29.01 | 0.9614 times | Fri 28 August 2026 | 28.38 (-0.42%) | 28.50 | 28.10 - 29.25 | 0.737 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.54 and 29.97
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 27.96 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 28.69 (6.02%) | 26.38 | 26.38 - 28.81 | 0.1072 times | Fri 30 October 2026 | 27.06 (0.78%) | 27.52 | 25.80 - 29.63 | 1.6203 times | Wed 30 September 2026 | 26.85 (-5.16%) | 27.90 | 26.56 - 29.01 | 1.5089 times | Mon 31 August 2026 | 28.31 (-1.01%) | 28.60 | 27.72 - 29.77 | 0.9249 times | Fri 31 July 2026 | 28.60 (2%) | 28.04 | 27.50 - 29.19 | 0.9794 times | Tue 30 June 2026 | 28.04 (1.82%) | 27.54 | 26.70 - 33.00 | 1.7725 times | Fri 29 May 2026 | 27.54 (-1.78%) | 28.62 | 26.58 - 29.01 | 0.7735 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 0.9937 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 0.7832 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.5364 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.5443 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.55 and 30.85
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 29.13 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 28.69 (-5.59%) | 31.14 | 25.70 - 33.00 | 3.189 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 3.1273 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.2272 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.0763 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 0.85 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.5171 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0085 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0022 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0014 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0011 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.001 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.01
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.32 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.76 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.28 | 27.03 |
| 12 day EMA | 27.28 | 27.02 | 26.88 |
| 20 day EMA | 27.13 | 26.97 | 26.88 |
| 35 day EMA | 27.25 | 27.16 | 27.12 |
| 50 day EMA | 27.45 | 27.4 | 27.38 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.17 | 26.96 |
| 12 day SMA | 27.06 | 26.93 | 26.86 |
| 20 day SMA | 26.87 | 26.77 | 26.71 |
| 35 day SMA | 26.98 | 26.95 | 26.94 |
| 50 day SMA | 27.32 | 27.32 | 27.33 |
| 100 day SMA | 27.83 | 27.81 | 27.8 |
| 150 day SMA | 27.76 | 27.75 | 27.74 |
| 200 day SMA | 28.08 | 28.08 | 28.09 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
