ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 25.99 and 27.43

Intraday Target 125.7
Intraday Target 226.27
Intraday Target 327.136666666667
Intraday Target 427.71
Intraday Target 528.58

Daily price and volume Birla Sun

Date Closing Open Range Volume
Wed 30 September 2026 26.85 (-0.78%) 27.73 26.56 - 28.00 2.9136 times
Tue 29 September 2026 27.06 (0.93%) 26.81 26.56 - 28.00 0.6352 times
Mon 28 September 2026 26.81 (-1.29%) 27.15 26.74 - 27.83 2.3123 times
Fri 25 September 2026 27.16 (0.04%) 27.82 26.80 - 27.82 0.3838 times
Thu 24 September 2026 27.15 (-1.49%) 28.24 26.90 - 28.24 0.59 times
Wed 23 September 2026 27.56 (0.29%) 28.16 27.25 - 28.16 0.4695 times
Tue 22 September 2026 27.48 (-0.29%) 27.56 27.20 - 28.24 0.473 times
Mon 21 September 2026 27.56 (0.36%) 28.14 26.77 - 28.14 1.1333 times
Fri 18 September 2026 27.46 (0.29%) 27.38 27.36 - 28.62 0.4474 times
Thu 17 September 2026 27.38 (-0.33%) 28.15 27.10 - 28.15 0.6419 times
Wed 16 September 2026 27.47 (0.51%) 27.50 27.02 - 28.01 0.6254 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.99 and 27.43

Weekly Target 125.7
Weekly Target 226.27
Weekly Target 327.136666666667
Weekly Target 427.71
Weekly Target 528.58

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Wed 30 September 2026 26.85 (-1.14%) 27.15 26.56 - 28.00 1.6278 times
Fri 25 September 2026 27.16 (-1.09%) 28.14 26.77 - 28.24 0.847 times
Fri 18 September 2026 27.46 (-0.33%) 28.23 27.02 - 28.62 0.816 times
Fri 11 September 2026 27.55 (-2.1%) 28.84 27.10 - 28.84 1.4688 times
Fri 04 September 2026 28.14 (-0.85%) 28.55 27.90 - 29.01 1.1854 times
Fri 28 August 2026 28.38 (-0.42%) 28.50 28.10 - 29.25 0.9087 times
Fri 21 August 2026 28.50 (-0.56%) 29.37 27.72 - 29.37 0.6576 times
Fri 14 August 2026 28.66 (-1.04%) 29.68 28.17 - 29.68 0.6416 times
Fri 07 August 2026 28.96 (1.26%) 28.60 28.11 - 29.77 0.8419 times
Fri 31 July 2026 28.60 (2.58%) 28.57 27.50 - 29.19 1.0052 times
Fri 24 July 2026 27.88 (-2.14%) 28.49 27.69 - 29.04 0.9296 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.48 and 27.93

Monthly Target 125.02
Monthly Target 225.94
Monthly Target 327.473333333333
Monthly Target 428.39
Monthly Target 529.92

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 30 September 2026 26.85 (-5.16%) 27.90 26.56 - 29.01 1.6039 times
Mon 31 August 2026 28.31 (-1.01%) 28.60 27.72 - 29.77 0.9831 times
Fri 31 July 2026 28.60 (2%) 28.04 27.50 - 29.19 1.0411 times
Tue 30 June 2026 28.04 (1.82%) 27.54 26.70 - 33.00 1.8841 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 0.8222 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.0563 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 0.8325 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.5702 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.5786 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.628 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.2096 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLNIFTY are 22.63 and 29.93

Yearly Target 121.22
Yearly Target 224.03
Yearly Target 328.516666666667
Yearly Target 431.33
Yearly Target 535.82

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 30 September 2026 26.85 (-11.65%) 31.14 25.70 - 33.00 2.8135 times
Wed 31 December 2025 30.39 (11.85%) 27.32 20.37 - 31.18 3.2997 times
Tue 31 December 2024 27.17 (9.96%) 25.45 23.90 - 30.45 1.2948 times
Fri 29 December 2023 24.71 (21.31%) 20.95 18.65 - 25.50 1.1356 times
Fri 30 December 2022 20.37 (5.54%) 19.40 16.81 - 22.30 0.8968 times
Fri 31 December 2021 19.30 (-87.45%) 156.65 18.03 - 214.20 0.5457 times
Thu 31 December 2020 153.82 (15.8%) 135.00 85.27 - 156.00 0.0089 times
Tue 31 December 2019 132.83 (14.75%) 115.98 108.30 - 140.00 0.0023 times
Mon 31 December 2018 115.76 (6.71%) 109.00 101.60 - 125.00 0.0015 times
Fri 29 December 2017 108.48 (15.53%) 99.50 87.60 - 114.80 0.0011 times
Fri 30 December 2016 93.90 (-0.25%) 97.00 79.50 - 109.00 0.0011 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.

BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.27
20 day DMA 27.5
35 day DMA 27.92
50 day DMA 28.1
100 day DMA 27.97
150 day DMA 27.97
200 day DMA 28.47

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.1127.14
12 day EMA27.2627.3427.39
20 day EMA27.4727.5427.59
35 day EMA27.7327.7827.82
50 day EMA28.0128.0628.1

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.1527.23
12 day SMA27.2727.3327.37
20 day SMA27.527.5727.63
35 day SMA27.9227.9728.02
50 day SMA28.128.1328.16
100 day SMA27.9727.9928
150 day SMA27.9727.9928.01
200 day SMA28.4728.4928.5

Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top