Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 29.98 and 31.08
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 30.286666666667 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.39 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.16 (0.03%) | 29.80 | 29.80 - 30.90 | 0.3093 times | Mon 29 December 2025 | 30.15 (-0.56%) | 30.00 | 30.00 - 31.07 | 6.3366 times | Fri 26 December 2025 | 30.32 (-0.26%) | 31.16 | 30.00 - 31.16 | 0.2148 times | Wed 24 December 2025 | 30.40 (-0.07%) | 31.18 | 30.33 - 31.18 | 0.1808 times | Tue 23 December 2025 | 30.42 (0.03%) | 30.76 | 30.37 - 30.76 | 0.1246 times | Mon 22 December 2025 | 30.41 (0.73%) | 30.94 | 30.17 - 30.94 | 0.3098 times | Fri 19 December 2025 | 30.19 (0.57%) | 30.77 | 30.02 - 30.77 | 1.8703 times | Thu 18 December 2025 | 30.02 (-0.17%) | 29.80 | 29.80 - 30.82 | 0.1458 times | Wed 17 December 2025 | 30.07 (-0.1%) | 30.85 | 29.50 - 30.85 | 0.3553 times | Tue 16 December 2025 | 30.10 (-0.69%) | 29.99 | 29.99 - 31.06 | 0.1526 times | Mon 15 December 2025 | 30.31 (0%) | 30.31 | 30.11 - 31.06 | 0.283 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.98 and 31.25
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.16 (-0.53%) | 30.00 | 29.80 - 31.07 | 3.6718 times | Fri 26 December 2025 | 30.32 (0.43%) | 30.94 | 30.00 - 31.18 | 0.4586 times | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 1.5509 times | Fri 12 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.5736 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.7392 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.5174 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.5195 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.599 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.7253 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.6447 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 1.5698 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.99 and 30.67
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.16 (-1.08%) | 30.60 | 29.50 - 31.18 | 0.7946 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2682 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.6803 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6053 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3078 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.624 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.5385 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.0723 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.4097 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.6993 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4601 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 25.27 and 36.08
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 27.236666666667 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.16 (11%) | 27.32 | 20.37 - 31.18 | 4.5893 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.802 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.5804 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.2481 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.7594 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0124 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0032 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0021 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0015 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0015 times | Thu 31 December 2015 | 94.14 (0%) | 89.59 | 80.20 - 97.00 | 0.0006 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.27 | 30.33 |
| 12 day EMA | 30.24 | 30.25 | 30.27 |
| 20 day EMA | 30.22 | 30.23 | 30.24 |
| 35 day EMA | 30.16 | 30.16 | 30.16 |
| 50 day EMA | 30.08 | 30.08 | 30.08 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.34 | 30.35 |
| 12 day SMA | 30.24 | 30.24 | 30.22 |
| 20 day SMA | 30.23 | 30.24 | 30.26 |
| 35 day SMA | 30.23 | 30.22 | 30.2 |
| 50 day SMA | 30.14 | 30.13 | 30.12 |
| 100 day SMA | 29.53 | 29.51 | 29.49 |
| 150 day SMA | 29.33 | 29.32 | 29.31 |
| 200 day SMA | 28.84 | 28.82 | 28.8 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
