BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 27.52 and 28.23
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 28.086666666667 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.8 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.95 (0.47%) | 28.51 | 27.80 - 28.51 | 0.2136 times | Mon 15 June 2026 | 27.82 (1.09%) | 27.54 | 27.54 - 28.20 | 0.5246 times | Fri 12 June 2026 | 27.52 (1.85%) | 26.70 | 26.70 - 27.69 | 0.3791 times | Thu 11 June 2026 | 27.02 (-0.11%) | 27.72 | 26.70 - 27.72 | 0.3075 times | Wed 10 June 2026 | 27.05 (-0.33%) | 27.39 | 26.91 - 27.39 | 0.362 times | Tue 09 June 2026 | 27.14 (0.44%) | 26.86 | 26.86 - 27.69 | 0.9569 times | Mon 08 June 2026 | 27.02 (-1.03%) | 27.30 | 26.80 - 27.30 | 0.9809 times | Fri 05 June 2026 | 27.30 (-0.18%) | 28.03 | 27.10 - 28.03 | 5.3871 times | Thu 04 June 2026 | 27.35 (0.26%) | 27.96 | 27.19 - 27.96 | 0.2771 times | Wed 03 June 2026 | 27.28 (-0.4%) | 27.50 | 27.05 - 27.50 | 0.6112 times | Tue 02 June 2026 | 27.39 (0.18%) | 28.02 | 27.06 - 28.02 | 0.445 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.75 and 28.72
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.95 (1.56%) | 27.54 | 27.54 - 28.51 | 0.1635 times | Fri 12 June 2026 | 27.52 (0.81%) | 27.30 | 26.70 - 27.72 | 0.6612 times | Fri 05 June 2026 | 27.30 (-0.87%) | 27.54 | 27.05 - 28.03 | 1.5866 times | Fri 29 May 2026 | 27.54 (-0.25%) | 28.30 | 27.40 - 28.71 | 0.6867 times | Fri 22 May 2026 | 27.61 (0.25%) | 27.54 | 26.88 - 28.45 | 0.4205 times | Fri 15 May 2026 | 27.54 (-2.34%) | 28.20 | 26.58 - 28.30 | 1.7078 times | Fri 08 May 2026 | 28.20 (0.57%) | 28.62 | 27.85 - 29.01 | 2.0356 times | Thu 30 April 2026 | 28.04 (0.57%) | 28.51 | 27.30 - 28.74 | 0.8334 times | Fri 24 April 2026 | 27.88 (-1.76%) | 29.08 | 27.77 - 29.08 | 0.9857 times | Fri 17 April 2026 | 28.38 (1.47%) | 27.97 | 27.20 - 29.21 | 0.9191 times | Fri 10 April 2026 | 27.97 (6.03%) | 26.05 | 26.05 - 29.91 | 1.2248 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.33 and 29.14
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.95 (1.49%) | 27.54 | 26.70 - 28.51 | 0.6689 times | Fri 29 May 2026 | 27.54 (-1.78%) | 28.62 | 26.58 - 29.01 | 1.3456 times | Thu 30 April 2026 | 28.04 (7.89%) | 26.63 | 25.84 - 29.91 | 1.7286 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.3624 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 0.9332 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 0.9468 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.0277 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.343 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.8699 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.774 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3935 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.95 and 29.7
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 28.366666666667 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.95 (-8.03%) | 31.14 | 25.70 - 31.45 | 1.5133 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 3.8968 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.5291 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.341 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.0591 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.6444 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0105 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0028 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0018 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0013 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0013 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.71 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.44 | 27.25 |
| 12 day EMA | 27.49 | 27.41 | 27.33 |
| 20 day EMA | 27.49 | 27.44 | 27.4 |
| 35 day EMA | 27.52 | 27.49 | 27.47 |
| 50 day EMA | 27.6 | 27.59 | 27.58 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.31 | 27.15 |
| 12 day SMA | 27.35 | 27.31 | 27.32 |
| 20 day SMA | 27.49 | 27.47 | 27.46 |
| 35 day SMA | 27.65 | 27.65 | 27.66 |
| 50 day SMA | 27.71 | 27.68 | 27.64 |
| 100 day SMA | 28.26 | 28.28 | 28.3 |
| 150 day SMA | 28.9 | 28.92 | 28.93 |
| 200 day SMA | 28.99 | 28.99 | 29 |


