Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 29.53 and 30.54
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 30.35 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.36 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.10 (-0.43%) | 30.98 | 29.97 - 30.98 | 0.966 times | Mon 08 December 2025 | 30.23 (-0.66%) | 30.55 | 30.14 - 30.55 | 1.1654 times | Fri 05 December 2025 | 30.43 (0.43%) | 31.05 | 30.06 - 31.05 | 1.7471 times | Thu 04 December 2025 | 30.30 (0.17%) | 30.45 | 30.15 - 30.45 | 0.5071 times | Wed 03 December 2025 | 30.25 (-0.2%) | 30.38 | 30.15 - 30.38 | 1.018 times | Tue 02 December 2025 | 30.31 (-0.36%) | 31.18 | 30.27 - 31.18 | 0.9158 times | Mon 01 December 2025 | 30.42 (-0.23%) | 30.60 | 30.20 - 30.68 | 1.4069 times | Fri 28 November 2025 | 30.49 (0.1%) | 30.10 | 30.10 - 30.80 | 0.8684 times | Thu 27 November 2025 | 30.46 (0.1%) | 30.10 | 30.10 - 30.70 | 0.7064 times | Wed 26 November 2025 | 30.43 (1.06%) | 30.26 | 30.03 - 30.48 | 0.6989 times | Tue 25 November 2025 | 30.11 (-0.33%) | 30.21 | 30.06 - 30.33 | 0.9692 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.53 and 30.54
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.10 (-1.08%) | 30.55 | 29.97 - 30.98 | 0.3165 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.8307 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.5815 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.5838 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.6731 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.8152 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.7245 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 1.7642 times | Fri 17 October 2025 | 29.81 (1.6%) | 30.07 | 28.80 - 30.07 | 1.9665 times | Fri 10 October 2025 | 29.34 (1.56%) | 29.30 | 28.55 - 29.45 | 1.7439 times | Fri 03 October 2025 | 28.89 (0.77%) | 28.98 | 28.25 - 28.98 | 1.0092 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.43 and 30.64
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.10 (-1.28%) | 30.60 | 29.97 - 31.18 | 0.1244 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2878 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7299 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6494 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3302 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6694 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.6505 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.296 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.5123 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.7502 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4936 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 25.24 and 36.05
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 27.216666666667 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.10 (10.78%) | 27.32 | 20.37 - 31.18 | 4.4667 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.8428 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.6162 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.2764 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.7766 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0127 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0033 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.0021 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0016 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0015 times | Thu 31 December 2015 | 94.14 (0%) | 89.59 | 80.20 - 97.00 | 0.0006 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.31 | 30.35 |
| 12 day EMA | 30.26 | 30.29 | 30.3 |
| 20 day EMA | 30.22 | 30.23 | 30.23 |
| 35 day EMA | 30.02 | 30.02 | 30.01 |
| 50 day EMA | 29.82 | 29.81 | 29.79 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.3 | 30.34 |
| 12 day SMA | 30.31 | 30.33 | 30.34 |
| 20 day SMA | 30.25 | 30.24 | 30.22 |
| 35 day SMA | 30.12 | 30.12 | 30.1 |
| 50 day SMA | 29.82 | 29.8 | 29.78 |
| 100 day SMA | 29.34 | 29.33 | 29.32 |
| 150 day SMA | 29.16 | 29.15 | 29.14 |
| 200 day SMA | 28.54 | 28.52 | 28.51 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
