Munafa Stock Market Course + Intraday & FNO calls 
BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSLNIFTY
- Forcast & Targets BSLNIFTY
- BSLNIFTY Experts view
- Tomorrow's Movement BSLNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSLNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaSun
Strong intraday Stock price targets for BirlaSun are 29.7 and 30.78
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 30.026666666667 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 31.11 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.80 (-0.47%) | 29.60 | 29.60 - 30.68 | 0.4812 times | Fri 16 January 2026 | 29.94 (0.03%) | 29.60 | 29.60 - 30.67 | 3.9902 times | Wed 14 January 2026 | 29.93 (-0.1%) | 29.21 | 29.21 - 30.70 | 1.1361 times | Tue 13 January 2026 | 29.96 (-0.17%) | 29.25 | 29.25 - 30.76 | 0.7948 times | Mon 12 January 2026 | 30.01 (0.3%) | 30.66 | 29.66 - 30.66 | 0.9834 times | Fri 09 January 2026 | 29.92 (-0.7%) | 29.37 | 29.37 - 30.23 | 0.7792 times | Thu 08 January 2026 | 30.13 (-0.92%) | 30.10 | 30.10 - 30.41 | 0.6244 times | Wed 07 January 2026 | 30.41 (-0.07%) | 30.03 | 30.03 - 31.19 | 0.3477 times | Tue 06 January 2026 | 30.43 (-0.26%) | 29.80 | 29.74 - 31.27 | 0.2911 times | Mon 05 January 2026 | 30.51 (-0.29%) | 29.83 | 29.83 - 31.45 | 0.5719 times | Fri 02 January 2026 | 30.60 (0.72%) | 29.62 | 29.62 - 31.13 | 1.1663 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.7 and 30.78
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.80 (-0.47%) | 29.60 | 29.60 - 30.68 | 0.1361 times | Fri 16 January 2026 | 29.94 (0.07%) | 30.66 | 29.21 - 30.76 | 1.9527 times | Fri 09 January 2026 | 29.92 (-2.22%) | 29.83 | 29.37 - 31.45 | 0.7394 times | Fri 02 January 2026 | 30.60 (0.92%) | 30.00 | 29.40 - 31.14 | 3.5546 times | Fri 26 December 2025 | 30.32 (0.43%) | 30.94 | 30.00 - 31.18 | 0.3806 times | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 1.2869 times | Fri 12 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.4759 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.6134 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.4294 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.4311 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.497 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.39 and 30.63
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.153333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.80 (-1.94%) | 31.14 | 29.21 - 31.45 | 0.4587 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.8237 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2749 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.6972 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6204 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3154 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6395 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.5767 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.1487 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.4447 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.7167 times |
Yearly price and charts BirlaSun
Strong yearly Stock price targets for BirlaSun BSLNIFTY are 28.39 and 30.63
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 30.153333333333 |
| Yearly Target 4 | 31.1 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 29.80 (-1.94%) | 31.14 | 29.21 - 31.45 | 0.144 times | Wed 31 December 2025 | 30.39 (11.85%) | 27.32 | 20.37 - 31.18 | 4.5255 times | Tue 31 December 2024 | 27.17 (9.96%) | 25.45 | 23.90 - 30.45 | 1.7758 times | Fri 29 December 2023 | 24.71 (21.31%) | 20.95 | 18.65 - 25.50 | 1.5574 times | Fri 30 December 2022 | 20.37 (5.54%) | 19.40 | 16.81 - 22.30 | 1.23 times | Fri 31 December 2021 | 19.30 (-87.45%) | 156.65 | 18.03 - 214.20 | 0.7483 times | Thu 31 December 2020 | 153.82 (15.8%) | 135.00 | 85.27 - 156.00 | 0.0122 times | Tue 31 December 2019 | 132.83 (14.75%) | 115.98 | 108.30 - 140.00 | 0.0032 times | Mon 31 December 2018 | 115.76 (6.71%) | 109.00 | 101.60 - 125.00 | 0.002 times | Fri 29 December 2017 | 108.48 (15.53%) | 99.50 | 87.60 - 114.80 | 0.0015 times | Fri 30 December 2016 | 93.90 (-0.25%) | 97.00 | 79.50 - 109.00 | 0.0015 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BirlaSun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term and the sell signal is strong.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaSun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and BirlaSun BSLNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.2 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.99 | 30.02 |
| 12 day EMA | 30.08 | 30.13 | 30.16 |
| 20 day EMA | 30.12 | 30.15 | 30.17 |
| 35 day EMA | 30.16 | 30.18 | 30.19 |
| 50 day EMA | 30.14 | 30.15 | 30.16 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.95 | 29.99 |
| 12 day SMA | 30.17 | 30.22 | 30.24 |
| 20 day SMA | 30.22 | 30.23 | 30.24 |
| 35 day SMA | 30.23 | 30.25 | 30.26 |
| 50 day SMA | 30.2 | 30.19 | 30.19 |
| 100 day SMA | 29.72 | 29.71 | 29.7 |
| 150 day SMA | 29.46 | 29.46 | 29.45 |
| 200 day SMA | 29.08 | 29.07 | 29.05 |
Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
