ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong intraday Stock price targets for BirlaSun are 27.4 and 28.3

Intraday Target 127.23
Intraday Target 227.56
Intraday Target 328.133333333333
Intraday Target 428.46
Intraday Target 529.03

Daily price and volume Birla Sun

Date Closing Open Range Volume
Tue 26 May 2026 27.88 (-0.46%) 28.02 27.81 - 28.71 1.2271 times
Mon 25 May 2026 28.01 (1.45%) 28.30 27.71 - 28.30 1.5593 times
Fri 22 May 2026 27.61 (0.22%) 28.23 27.55 - 28.23 0.4438 times
Thu 21 May 2026 27.55 (-0.07%) 27.20 27.20 - 28.25 0.4162 times
Wed 20 May 2026 27.57 (0.07%) 27.59 27.29 - 27.60 0.2854 times
Tue 19 May 2026 27.55 (-0.07%) 26.88 26.88 - 28.45 0.7036 times
Mon 18 May 2026 27.57 (0.11%) 27.54 27.20 - 28.22 0.5813 times
Fri 15 May 2026 27.54 (-0.25%) 27.30 27.30 - 28.30 0.3894 times
Thu 14 May 2026 27.61 (1.25%) 27.34 26.58 - 27.95 2.3475 times
Wed 13 May 2026 27.27 (-0.11%) 27.30 27.05 - 27.49 2.0464 times
Tue 12 May 2026 27.30 (-1.8%) 27.80 27.25 - 28.20 1.3269 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.3 and 28.3

Weekly Target 127.1
Weekly Target 227.49
Weekly Target 328.1
Weekly Target 428.49
Weekly Target 529.1

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Tue 26 May 2026 27.88 (0.98%) 28.30 27.71 - 28.71 0.3729 times
Fri 22 May 2026 27.61 (0.25%) 27.54 26.88 - 28.45 0.3252 times
Fri 15 May 2026 27.54 (-2.34%) 28.20 26.58 - 28.30 1.321 times
Fri 08 May 2026 28.20 (0.57%) 28.62 27.85 - 29.01 1.5745 times
Thu 30 April 2026 28.04 (0.57%) 28.51 27.30 - 28.74 0.6446 times
Fri 24 April 2026 27.88 (-1.76%) 29.08 27.77 - 29.08 0.7624 times
Fri 17 April 2026 28.38 (1.47%) 27.97 27.20 - 29.21 0.7109 times
Fri 10 April 2026 27.97 (6.03%) 26.05 26.05 - 29.91 0.9473 times
Thu 02 April 2026 26.38 (-0.9%) 27.28 25.70 - 27.28 2.3535 times
Fri 27 March 2026 26.62 (-1.37%) 27.66 26.21 - 27.66 0.9876 times
Fri 20 March 2026 26.99 (-0.22%) 27.72 26.78 - 28.46 0.6862 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 26.02 and 28.45

Monthly Target 125.39
Monthly Target 226.64
Monthly Target 327.823333333333
Monthly Target 429.07
Monthly Target 530.25

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 26 May 2026 27.88 (-0.57%) 28.62 26.58 - 29.01 1.3331 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.788 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.4092 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.9652 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.9793 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.063 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.3548 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.8998 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.8006 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.407 times
Thu 31 July 2025 28.72 (-2.58%) 29.48 28.20 - 30.28 0.8253 times

 monthly chart BirlaSun

Yearly price and charts BirlaSun

Strong yearly Stock price targets for BirlaSun BSLNIFTY are 23.92 and 29.67

Yearly Target 122.59
Yearly Target 225.24
Yearly Target 328.343333333333
Yearly Target 430.99
Yearly Target 534.09

Yearly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 26 May 2026 27.88 (-8.26%) 31.14 25.70 - 31.45 1.3777 times
Wed 31 December 2025 30.39 (11.85%) 27.32 20.37 - 31.18 3.959 times
Tue 31 December 2024 27.17 (9.96%) 25.45 23.90 - 30.45 1.5535 times
Fri 29 December 2023 24.71 (21.31%) 20.95 18.65 - 25.50 1.3625 times
Fri 30 December 2022 20.37 (5.54%) 19.40 16.81 - 22.30 1.076 times
Fri 31 December 2021 19.30 (-87.45%) 156.65 18.03 - 214.20 0.6547 times
Thu 31 December 2020 153.82 (15.8%) 135.00 85.27 - 156.00 0.0107 times
Tue 31 December 2019 132.83 (14.75%) 115.98 108.30 - 140.00 0.0028 times
Mon 31 December 2018 115.76 (6.71%) 109.00 101.60 - 125.00 0.0018 times
Fri 29 December 2017 108.48 (15.53%) 99.50 87.60 - 114.80 0.0013 times
Fri 30 December 2016 93.90 (-0.25%) 97.00 79.50 - 109.00 0.0013 times

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.61
20 day DMA 27.81
35 day DMA 27.88
50 day DMA 27.6
100 day DMA 28.65
150 day DMA 29.14
200 day DMA 29.07

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.7227.58
12 day EMA27.7427.7127.66
20 day EMA27.7827.7727.74
35 day EMA27.727.6927.67
50 day EMA27.6927.6827.67

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.6627.57
12 day SMA27.6127.6327.66
20 day SMA27.8127.8227.81
35 day SMA27.8827.8327.79
50 day SMA27.627.6127.61
100 day SMA28.6528.6828.7
150 day SMA29.1429.1529.16
200 day SMA29.0729.0829.08

Videos related to: BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top