Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSHSL_BE
- Forcast & Targets BSHSL_BE
- BSHSL_BE Experts view
- Tomorrow's Movement BSHSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 86.13 and 88.53
| Intraday Target 1 | 84.35 |
| Intraday Target 2 | 85.5 |
| Intraday Target 3 | 86.75 |
| Intraday Target 4 | 87.9 |
| Intraday Target 5 | 89.15 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.65 (0.23%) | 86.45 | 85.60 - 88.00 | 0.9417 times | Tue 28 July 2026 | 86.45 (0.38%) | 85.69 | 84.23 - 86.50 | 1.3633 times | Mon 27 July 2026 | 86.12 (-1.01%) | 87.00 | 84.80 - 87.00 | 0.6155 times | Fri 24 July 2026 | 87.00 (-0.68%) | 87.50 | 85.00 - 87.50 | 0.1852 times | Thu 23 July 2026 | 87.60 (0.59%) | 87.52 | 85.00 - 89.00 | 1.3849 times | Wed 22 July 2026 | 87.09 (0.39%) | 86.75 | 85.05 - 88.74 | 1.158 times | Tue 21 July 2026 | 86.75 (0.27%) | 89.30 | 85.00 - 89.30 | 0.9648 times | Mon 20 July 2026 | 86.52 (-2.79%) | 89.20 | 86.15 - 89.20 | 0.8993 times | Fri 17 July 2026 | 89.00 (1.75%) | 85.71 | 85.71 - 89.00 | 0.649 times | Thu 16 July 2026 | 87.47 (-0.01%) | 87.05 | 83.11 - 88.60 | 1.8385 times | Wed 15 July 2026 | 87.48 (0.84%) | 89.00 | 86.10 - 89.50 | 0.4139 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 83.56 and 87.33
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 86.293333333333 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.65 (-0.4%) | 87.00 | 84.23 - 88.00 | 0.6043 times | Fri 24 July 2026 | 87.00 (-2.25%) | 89.20 | 85.00 - 89.30 | 0.9502 times | Fri 17 July 2026 | 89.00 (1.88%) | 90.00 | 83.11 - 90.00 | 0.9898 times | Fri 10 July 2026 | 87.36 (-3.46%) | 91.00 | 87.00 - 91.25 | 0.5589 times | Fri 03 July 2026 | 90.49 (-1%) | 91.40 | 86.26 - 93.00 | 1.654 times | Thu 25 June 2026 | 91.40 (1.48%) | 91.40 | 90.00 - 93.50 | 0.9337 times | Fri 19 June 2026 | 90.07 (-3.92%) | 93.74 | 90.00 - 95.00 | 1.444 times | Fri 12 June 2026 | 93.74 (-2.96%) | 97.00 | 89.31 - 97.00 | 0.8775 times | Fri 05 June 2026 | 96.60 (0.84%) | 98.80 | 93.00 - 98.80 | 0.9016 times | Fri 29 May 2026 | 95.80 (-1.26%) | 96.54 | 93.00 - 100.00 | 1.0859 times | Fri 22 May 2026 | 97.02 (-0.1%) | 97.12 | 94.40 - 101.00 | 1.5931 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 80.29 and 89.48
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 87.353333333333 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.65 (-4.57%) | 92.30 | 83.11 - 92.30 | 0.1867 times | Tue 30 June 2026 | 90.80 (-5.22%) | 98.80 | 89.31 - 98.80 | 0.1883 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.1302 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.8939 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.8581 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 1.2346 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.6857 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 1.4956 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 1.5068 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 2.8201 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 5.3879 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL_BE are 75.94 and 93.83
| Yearly Target 1 | 72.36 |
| Yearly Target 2 | 79.51 |
| Yearly Target 3 | 90.253333333333 |
| Yearly Target 4 | 97.4 |
| Yearly Target 5 | 108.14 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.65 (-64.68%) | 99.31 | 83.11 - 101.00 | 0.0591 times | Fri 22 September 2023 | 245.30 (7.85%) | 225.70 | 207.40 - 665.70 | 2.2977 times | Fri 30 December 2022 | 227.45 (-21.04%) | 410.00 | 96.00 - 461.00 | 1.5926 times | Mon 11 October 2021 | 288.05 (0%) | 130.00 | 128.15 - 352.75 | 0.0507 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (BSHSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and BombaySuper BSHSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL_BE stock. Volume based technical analysis of BombaySuper BSHSL_BE stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 87.07 |
| 20 day DMA | 87.69 |
| 35 day DMA | 89.8 |
| 50 day DMA | 91.76 |
| 100 day DMA | 176.79 |
| 150 day DMA | 223.56 |
| 200 day DMA | 254.67 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.72 | 86.85 |
| 12 day EMA | 87.24 | 87.35 | 87.51 |
| 20 day EMA | 88.9 | 89.14 | 89.42 |
| 35 day EMA | 95.03 | 95.52 | 96.05 |
| 50 day EMA | 101.13 | 101.72 | 102.34 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.85 | 86.91 |
| 12 day SMA | 87.07 | 87.07 | 87.15 |
| 20 day SMA | 87.69 | 87.9 | 88.19 |
| 35 day SMA | 89.8 | 90.01 | 90.3 |
| 50 day SMA | 91.76 | 91.97 | 95.15 |
| 100 day SMA | 176.79 | 179 | 181.38 |
| 150 day SMA | 223.56 | 225.41 | 227.14 |
| 200 day SMA | 254.67 | 256.82 | 259.1 |
Videos related to: BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
