Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSHSL_BE
- Forcast & Targets BSHSL_BE
- BSHSL_BE Experts view
- Tomorrow's Movement BSHSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 93.21 and 98.22
| Intraday Target 1 | 91.9 |
| Intraday Target 2 | 94.51 |
| Intraday Target 3 | 96.91 |
| Intraday Target 4 | 99.52 |
| Intraday Target 5 | 101.92 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.5217 times | Fri 22 September 2023 | 245.30 (2.66%) | 238.95 | 238.95 - 246.00 | 0.8345 times | Thu 21 September 2023 | 238.95 (-0.25%) | 243.75 | 238.00 - 246.10 | 0.9833 times | Wed 20 September 2023 | 239.55 (-0.21%) | 240.15 | 235.00 - 246.90 | 1.1327 times | Mon 18 September 2023 | 240.05 (1.48%) | 236.00 | 235.00 - 243.05 | 0.7724 times | Fri 15 September 2023 | 236.55 (1.39%) | 225.50 | 225.50 - 238.95 | 0.6894 times | Thu 14 September 2023 | 233.30 (-1.25%) | 239.35 | 230.00 - 239.40 | 1.0782 times | Wed 13 September 2023 | 236.25 (0%) | 232.25 | 231.00 - 244.90 | 0.9178 times | Tue 12 September 2023 | 236.25 (-3.16%) | 244.25 | 235.00 - 244.25 | 2.1293 times | Mon 11 September 2023 | 243.95 (-2.75%) | 250.80 | 243.10 - 250.80 | 0.9407 times | Fri 08 September 2023 | 250.85 (-2.05%) | 244.70 | 244.70 - 254.90 | 1.5854 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 93.21 and 98.22
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 96.91 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.09 times | Fri 22 September 2023 | 245.30 (3.7%) | 236.00 | 235.00 - 246.90 | 0.642 times | Fri 15 September 2023 | 236.55 (-5.7%) | 250.80 | 225.50 - 250.80 | 0.9925 times | Fri 08 September 2023 | 250.85 (9.59%) | 238.00 | 232.90 - 276.70 | 2.542 times | Fri 01 September 2023 | 228.90 (-6.84%) | 248.90 | 217.00 - 248.95 | 1.9384 times | Fri 25 August 2023 | 245.70 (-2.29%) | 266.05 | 241.30 - 266.05 | 0.4819 times | Fri 18 August 2023 | 251.45 (-6.65%) | 273.00 | 249.50 - 273.00 | 0.9026 times | Fri 11 August 2023 | 269.35 (-4.33%) | 281.10 | 268.00 - 283.75 | 0.8636 times | Fri 04 August 2023 | 281.55 (-3.18%) | 282.90 | 276.00 - 294.90 | 0.833 times | Fri 28 July 2023 | 290.80 (-2.38%) | 297.00 | 290.00 - 304.90 | 0.7142 times | Fri 21 July 2023 | 297.90 (1.17%) | 309.15 | 290.90 - 317.00 | 1.3217 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 93.21 and 98.22
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 96.91 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.0089 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.4544 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.4361 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 0.6275 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.3485 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 0.7602 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 0.7659 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 1.4334 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 2.7386 times | Fri 20 January 2023 | 408.90 (79.78%) | 225.70 | 225.50 - 440.00 | 2.4265 times | Fri 30 December 2022 | 227.45 (63.87%) | 140.95 | 133.05 - 244.40 | 2.2407 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL_BE are 93.21 and 98.22
| Yearly Target 1 | 91.9 |
| Yearly Target 2 | 94.51 |
| Yearly Target 3 | 96.91 |
| Yearly Target 4 | 99.52 |
| Yearly Target 5 | 101.92 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.0021 times | Fri 22 September 2023 | 245.30 (7.85%) | 225.70 | 207.40 - 665.70 | 2.3309 times | Fri 30 December 2022 | 227.45 (-21.04%) | 410.00 | 96.00 - 461.00 | 1.6156 times | Mon 11 October 2021 | 288.05 (0%) | 130.00 | 128.15 - 352.75 | 0.0514 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.15
Munafa value: -5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 33 points
Upper Bollinger band is at 299 and lower is at 168, while middle bands are at 200 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.11 and BombaySuper BSHSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL_BE stock. Volume based technical analysis of BombaySuper BSHSL_BE stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 212.19 |
| 12 day DMA | 229.52 |
| 20 day DMA | 232.56 |
| 35 day DMA | 247.97 |
| 50 day DMA | 261.81 |
| 100 day DMA | 289.47 |
| 150 day DMA | 308.97 |
| 200 day DMA | 301.18 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.11 | 241.1 | 239 |
| 12 day EMA | 219.41 | 241.64 | 240.97 |
| 20 day EMA | 231.01 | 245.1 | 245.08 |
| 35 day EMA | 246.68 | 255.48 | 256.08 |
| 50 day EMA | 260.33 | 266.99 | 267.87 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.19 | 240.08 | 237.68 |
| 12 day SMA | 229.52 | 243.5 | 244.08 |
| 20 day SMA | 232.56 | 239.99 | 240.42 |
| 35 day SMA | 247.97 | 253.39 | 254.69 |
| 50 day SMA | 261.81 | 266.04 | 267.62 |
| 100 day SMA | 289.47 | 292.13 | 293.14 |
| 150 day SMA | 308.97 | 311.77 | 313.76 |
| 200 day SMA | 301.18 | 301.38 | 300.84 |
Videos related to: BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
