Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSHSL_BE
- Forcast & Targets BSHSL_BE
- BSHSL_BE Experts view
- Tomorrow's Movement BSHSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 89.03 and 91.88
| Intraday Target 1 | 88.43 |
| Intraday Target 2 | 89.62 |
| Intraday Target 3 | 91.283333333333 |
| Intraday Target 4 | 92.47 |
| Intraday Target 5 | 94.13 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.80 (-1.56%) | 92.00 | 90.10 - 92.95 | 0.4269 times | Mon 29 June 2026 | 92.24 (0.92%) | 91.40 | 90.10 - 93.00 | 0.8406 times | Thu 25 June 2026 | 91.40 (-0.51%) | 91.10 | 91.10 - 93.50 | 1.0858 times | Wed 24 June 2026 | 91.87 (0.47%) | 92.10 | 90.00 - 93.00 | 1.1528 times | Tue 23 June 2026 | 91.44 (-1.12%) | 92.95 | 91.00 - 93.10 | 0.9362 times | Mon 22 June 2026 | 92.48 (2.68%) | 91.40 | 91.40 - 93.40 | 0.529 times | Fri 19 June 2026 | 90.07 (-2.33%) | 93.40 | 90.00 - 93.40 | 2.2586 times | Thu 18 June 2026 | 92.22 (-0.29%) | 93.80 | 91.25 - 93.80 | 0.7461 times | Wed 17 June 2026 | 92.49 (0.16%) | 94.00 | 91.30 - 94.00 | 1.2973 times | Tue 16 June 2026 | 92.34 (-1.53%) | 94.90 | 91.40 - 94.90 | 0.7265 times | Mon 15 June 2026 | 93.77 (0.03%) | 93.74 | 92.80 - 95.00 | 0.6998 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 89 and 91.9
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.80 (-0.66%) | 91.40 | 90.10 - 93.00 | 0.211 times | Thu 25 June 2026 | 91.40 (1.48%) | 91.40 | 90.00 - 93.50 | 0.6165 times | Fri 19 June 2026 | 90.07 (-3.92%) | 93.74 | 90.00 - 95.00 | 0.9534 times | Fri 12 June 2026 | 93.74 (-2.96%) | 97.00 | 89.31 - 97.00 | 0.5794 times | Fri 05 June 2026 | 96.60 (0.84%) | 98.80 | 93.00 - 98.80 | 0.5953 times | Fri 29 May 2026 | 95.80 (-1.26%) | 96.54 | 93.00 - 100.00 | 0.717 times | Fri 22 May 2026 | 97.02 (-0.1%) | 97.12 | 94.40 - 101.00 | 1.0518 times | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.2752 times | Fri 22 September 2023 | 245.30 (3.7%) | 236.00 | 235.00 - 246.90 | 1.9641 times | Fri 15 September 2023 | 236.55 (-5.7%) | 250.80 | 225.50 - 250.80 | 3.0364 times | Fri 08 September 2023 | 250.85 (9.59%) | 238.00 | 232.90 - 276.70 | 7.7771 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 85.31 and 94.8
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 92.97 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.80 (-5.22%) | 98.80 | 89.31 - 98.80 | 0.1239 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.0857 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.5881 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.5645 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 0.8122 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.4511 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 0.9839 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 0.9912 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 1.8552 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 3.5444 times | Fri 20 January 2023 | 408.90 (79.78%) | 225.70 | 225.50 - 440.00 | 3.1405 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL_BE are 84.21 and 95.9
| Yearly Target 1 | 82.01 |
| Yearly Target 2 | 86.41 |
| Yearly Target 3 | 93.703333333333 |
| Yearly Target 4 | 98.1 |
| Yearly Target 5 | 105.39 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.80 (-62.98%) | 99.31 | 89.31 - 101.00 | 0.0374 times | Fri 22 September 2023 | 245.30 (7.85%) | 225.70 | 207.40 - 665.70 | 2.3103 times | Fri 30 December 2022 | 227.45 (-21.04%) | 410.00 | 96.00 - 461.00 | 1.6013 times | Mon 11 October 2021 | 288.05 (0%) | 130.00 | 128.15 - 352.75 | 0.051 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and BombaySuper BSHSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL_BE stock. Volume based technical analysis of BombaySuper BSHSL_BE stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 92.07 |
| 20 day DMA | 93.29 |
| 35 day DMA | 111.29 |
| 50 day DMA | 149.71 |
| 100 day DMA | 218.76 |
| 150 day DMA | 260.47 |
| 200 day DMA | 288.67 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.9 | 91.73 |
| 12 day EMA | 93.05 | 93.46 | 93.68 |
| 20 day EMA | 99.57 | 100.49 | 101.36 |
| 35 day EMA | 125.84 | 127.9 | 130 |
| 50 day EMA | 152.3 | 154.81 | 157.36 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.89 | 91.45 |
| 12 day SMA | 92.07 | 92.37 | 92.52 |
| 20 day SMA | 93.29 | 93.5 | 93.67 |
| 35 day SMA | 111.29 | 115.45 | 119.48 |
| 50 day SMA | 149.71 | 152.8 | 156.04 |
| 100 day SMA | 218.76 | 221.01 | 223.21 |
| 150 day SMA | 260.47 | 262.23 | 263.87 |
| 200 day SMA | 288.67 | 289.44 | 290.15 |
Videos related to: BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
