Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSHSL_BE
- Forcast & Targets BSHSL_BE
- BSHSL_BE Experts view
- Tomorrow's Movement BSHSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 87.78 and 89.68
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 89.116666666667 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 91.02 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.45 (1.36%) | 89.90 | 88.00 - 89.90 | 0.4859 times | Wed 01 July 2026 | 88.25 (-2.81%) | 92.30 | 86.26 - 92.30 | 3.093 times | Tue 30 June 2026 | 90.80 (-1.56%) | 92.00 | 90.10 - 92.95 | 0.3437 times | Mon 29 June 2026 | 92.24 (0.92%) | 91.40 | 90.10 - 93.00 | 0.6767 times | Thu 25 June 2026 | 91.40 (-0.51%) | 91.10 | 91.10 - 93.50 | 0.8741 times | Wed 24 June 2026 | 91.87 (0.47%) | 92.10 | 90.00 - 93.00 | 0.9281 times | Tue 23 June 2026 | 91.44 (-1.12%) | 92.95 | 91.00 - 93.10 | 0.7537 times | Mon 22 June 2026 | 92.48 (2.68%) | 91.40 | 91.40 - 93.40 | 0.4259 times | Fri 19 June 2026 | 90.07 (-2.33%) | 93.40 | 90.00 - 93.40 | 1.8183 times | Thu 18 June 2026 | 92.22 (-0.29%) | 93.80 | 91.25 - 93.80 | 0.6006 times | Wed 17 June 2026 | 92.49 (0.16%) | 94.00 | 91.30 - 94.00 | 1.0444 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 84.49 and 91.23
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 89.57 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.45 (-2.13%) | 91.40 | 86.26 - 93.00 | 0.8854 times | Thu 25 June 2026 | 91.40 (1.48%) | 91.40 | 90.00 - 93.50 | 0.574 times | Fri 19 June 2026 | 90.07 (-3.92%) | 93.74 | 90.00 - 95.00 | 0.8877 times | Fri 12 June 2026 | 93.74 (-2.96%) | 97.00 | 89.31 - 97.00 | 0.5394 times | Fri 05 June 2026 | 96.60 (0.84%) | 98.80 | 93.00 - 98.80 | 0.5543 times | Fri 29 May 2026 | 95.80 (-1.26%) | 96.54 | 93.00 - 100.00 | 0.6676 times | Fri 22 May 2026 | 97.02 (-0.1%) | 97.12 | 94.40 - 101.00 | 0.9794 times | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.2563 times | Fri 22 September 2023 | 245.30 (3.7%) | 236.00 | 235.00 - 246.90 | 1.8288 times | Fri 15 September 2023 | 236.55 (-5.7%) | 250.80 | 225.50 - 250.80 | 2.8272 times | Fri 08 September 2023 | 250.85 (9.59%) | 238.00 | 232.90 - 276.70 | 7.2413 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 84.84 and 90.88
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 89.336666666667 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.45 (-1.49%) | 92.30 | 86.26 - 92.30 | 0.0478 times | Tue 30 June 2026 | 90.80 (-5.22%) | 98.80 | 89.31 - 98.80 | 0.191 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.1321 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.9066 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.8702 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 1.2521 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.6954 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 1.5168 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 1.5281 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 2.86 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 5.4641 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL_BE are 80.49 and 95.23
| Yearly Target 1 | 77.5 |
| Yearly Target 2 | 83.47 |
| Yearly Target 3 | 92.236666666667 |
| Yearly Target 4 | 98.21 |
| Yearly Target 5 | 106.98 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.45 (-63.53%) | 99.31 | 86.26 - 101.00 | 0.0429 times | Fri 22 September 2023 | 245.30 (7.85%) | 225.70 | 207.40 - 665.70 | 2.3071 times | Fri 30 December 2022 | 227.45 (-21.04%) | 410.00 | 96.00 - 461.00 | 1.5991 times | Mon 11 October 2021 | 288.05 (0%) | 130.00 | 128.15 - 352.75 | 0.0509 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.65
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.27 and BombaySuper BSHSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL_BE stock. Volume based technical analysis of BombaySuper BSHSL_BE stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 91.25 |
| 20 day DMA | 92.61 |
| 35 day DMA | 102.66 |
| 50 day DMA | 143.96 |
| 100 day DMA | 214.41 |
| 150 day DMA | 256.55 |
| 200 day DMA | 286.91 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.44 | 91.53 |
| 12 day EMA | 91.87 | 92.31 | 93.05 |
| 20 day EMA | 97.61 | 98.47 | 99.54 |
| 35 day EMA | 122.43 | 124.37 | 126.5 |
| 50 day EMA | 146.76 | 149.1 | 151.58 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 90.91 | 91.55 |
| 12 day SMA | 91.25 | 91.61 | 92.07 |
| 20 day SMA | 92.61 | 92.83 | 93.29 |
| 35 day SMA | 102.66 | 106.95 | 111.29 |
| 50 day SMA | 143.96 | 146.76 | 149.71 |
| 100 day SMA | 214.41 | 216.54 | 218.76 |
| 150 day SMA | 256.55 | 258.57 | 260.47 |
| 200 day SMA | 286.91 | 287.82 | 288.67 |
Videos related to: BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
