Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSHSL_BE
- Forcast & Targets BSHSL_BE
- BSHSL_BE Experts view
- Tomorrow's Movement BSHSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 83.46 and 87.36
| Intraday Target 1 | 82.34 |
| Intraday Target 2 | 84.57 |
| Intraday Target 3 | 86.236666666667 |
| Intraday Target 4 | 88.47 |
| Intraday Target 5 | 90.14 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.81 (0.18%) | 87.00 | 84.00 - 87.90 | 1.4516 times | Wed 29 July 2026 | 86.65 (0.23%) | 86.45 | 85.60 - 88.00 | 0.9863 times | Tue 28 July 2026 | 86.45 (0.38%) | 85.69 | 84.23 - 86.50 | 1.4279 times | Mon 27 July 2026 | 86.12 (-1.01%) | 87.00 | 84.80 - 87.00 | 0.6446 times | Fri 24 July 2026 | 87.00 (-0.68%) | 87.50 | 85.00 - 87.50 | 0.194 times | Thu 23 July 2026 | 87.60 (0.59%) | 87.52 | 85.00 - 89.00 | 1.4505 times | Wed 22 July 2026 | 87.09 (0.39%) | 86.75 | 85.05 - 88.74 | 1.2128 times | Tue 21 July 2026 | 86.75 (0.27%) | 89.30 | 85.00 - 89.30 | 1.0105 times | Mon 20 July 2026 | 86.52 (-2.79%) | 89.20 | 86.15 - 89.20 | 0.9419 times | Fri 17 July 2026 | 89.00 (1.75%) | 85.71 | 85.71 - 89.00 | 0.6798 times | Thu 16 July 2026 | 87.47 (-0.01%) | 87.05 | 83.11 - 88.60 | 1.9256 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 83.41 and 87.41
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 86.27 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.81 (-0.22%) | 87.00 | 84.00 - 88.00 | 0.8662 times | Fri 24 July 2026 | 87.00 (-2.25%) | 89.20 | 85.00 - 89.30 | 0.9237 times | Fri 17 July 2026 | 89.00 (1.88%) | 90.00 | 83.11 - 90.00 | 0.9622 times | Fri 10 July 2026 | 87.36 (-3.46%) | 91.00 | 87.00 - 91.25 | 0.5434 times | Fri 03 July 2026 | 90.49 (-1%) | 91.40 | 86.26 - 93.00 | 1.6079 times | Thu 25 June 2026 | 91.40 (1.48%) | 91.40 | 90.00 - 93.50 | 0.9077 times | Fri 19 June 2026 | 90.07 (-3.92%) | 93.74 | 90.00 - 95.00 | 1.4038 times | Fri 12 June 2026 | 93.74 (-2.96%) | 97.00 | 89.31 - 97.00 | 0.853 times | Fri 05 June 2026 | 96.60 (0.84%) | 98.80 | 93.00 - 98.80 | 0.8765 times | Fri 29 May 2026 | 95.80 (-1.26%) | 96.54 | 93.00 - 100.00 | 1.0556 times | Fri 22 May 2026 | 97.02 (-0.1%) | 97.12 | 94.40 - 101.00 | 1.5487 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 80.37 and 89.56
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.81 (-4.39%) | 92.30 | 83.11 - 92.30 | 0.1985 times | Tue 30 June 2026 | 90.80 (-5.22%) | 98.80 | 89.31 - 98.80 | 0.1881 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.1301 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.8928 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.857 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 1.2331 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.6848 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 1.4938 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 1.5049 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 2.8167 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 5.3814 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL_BE are 76.02 and 93.91
| Yearly Target 1 | 72.42 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 90.306666666667 |
| Yearly Target 4 | 97.5 |
| Yearly Target 5 | 108.2 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.81 (-64.61%) | 99.31 | 83.11 - 101.00 | 0.0604 times | Fri 22 September 2023 | 245.30 (7.85%) | 225.70 | 207.40 - 665.70 | 2.2969 times | Fri 30 December 2022 | 227.45 (-21.04%) | 410.00 | 96.00 - 461.00 | 1.592 times | Mon 11 October 2021 | 288.05 (0%) | 130.00 | 128.15 - 352.75 | 0.0507 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (BSHSL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and BombaySuper BSHSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL_BE stock. Volume based technical analysis of BombaySuper BSHSL_BE stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 87.08 |
| 20 day DMA | 87.62 |
| 35 day DMA | 89.54 |
| 50 day DMA | 91.56 |
| 100 day DMA | 174.73 |
| 150 day DMA | 221.61 |
| 200 day DMA | 252.39 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.7 | 86.72 |
| 12 day EMA | 87.17 | 87.24 | 87.35 |
| 20 day EMA | 88.57 | 88.75 | 88.97 |
| 35 day EMA | 93.58 | 93.98 | 94.41 |
| 50 day EMA | 98.59 | 99.07 | 99.58 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.76 | 86.85 |
| 12 day SMA | 87.08 | 87.07 | 87.07 |
| 20 day SMA | 87.62 | 87.69 | 87.9 |
| 35 day SMA | 89.54 | 89.8 | 90.01 |
| 50 day SMA | 91.56 | 91.76 | 91.97 |
| 100 day SMA | 174.73 | 176.79 | 179 |
| 150 day SMA | 221.61 | 223.56 | 225.41 |
| 200 day SMA | 252.39 | 254.67 | 256.82 |
Videos related to: BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
