Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSHSL_BE
- Forcast & Targets BSHSL_BE
- BSHSL_BE Experts view
- Tomorrow's Movement BSHSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSHSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 242.13 and 249.18
| Intraday Target 1 | 236.37 |
| Intraday Target 2 | 240.83 |
| Intraday Target 3 | 243.41666666667 |
| Intraday Target 4 | 247.88 |
| Intraday Target 5 | 250.47 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 245.30 (2.66%) | 238.95 | 238.95 - 246.00 | 0.7543 times | Thu 21 September 2023 | 238.95 (-0.25%) | 243.75 | 238.00 - 246.10 | 0.8888 times | Wed 20 September 2023 | 239.55 (-0.21%) | 240.15 | 235.00 - 246.90 | 1.0238 times | Mon 18 September 2023 | 240.05 (1.48%) | 236.00 | 235.00 - 243.05 | 0.6981 times | Fri 15 September 2023 | 236.55 (1.39%) | 225.50 | 225.50 - 238.95 | 0.6231 times | Thu 14 September 2023 | 233.30 (-1.25%) | 239.35 | 230.00 - 239.40 | 0.9746 times | Wed 13 September 2023 | 236.25 (0%) | 232.25 | 231.00 - 244.90 | 0.8295 times | Tue 12 September 2023 | 236.25 (-3.16%) | 244.25 | 235.00 - 244.25 | 1.9245 times | Mon 11 September 2023 | 243.95 (-2.75%) | 250.80 | 243.10 - 250.80 | 0.8503 times | Fri 08 September 2023 | 250.85 (-2.05%) | 244.70 | 244.70 - 254.90 | 1.433 times | Thu 07 September 2023 | 256.10 (-3.32%) | 276.70 | 251.65 - 276.70 | 2.7298 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 240.15 and 252.05
| Weekly Target 1 | 230.5 |
| Weekly Target 2 | 237.9 |
| Weekly Target 3 | 242.4 |
| Weekly Target 4 | 249.8 |
| Weekly Target 5 | 254.3 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 245.30 (3.7%) | 236.00 | 235.00 - 246.90 | 0.5716 times | Fri 15 September 2023 | 236.55 (-5.7%) | 250.80 | 225.50 - 250.80 | 0.8836 times | Fri 08 September 2023 | 250.85 (9.59%) | 238.00 | 232.90 - 276.70 | 2.2632 times | Fri 01 September 2023 | 228.90 (-6.84%) | 248.90 | 217.00 - 248.95 | 1.7258 times | Fri 25 August 2023 | 245.70 (-2.29%) | 266.05 | 241.30 - 266.05 | 0.429 times | Fri 18 August 2023 | 251.45 (-6.65%) | 273.00 | 249.50 - 273.00 | 0.8036 times | Fri 11 August 2023 | 269.35 (-4.33%) | 281.10 | 268.00 - 283.75 | 0.7689 times | Fri 04 August 2023 | 281.55 (-3.18%) | 282.90 | 276.00 - 294.90 | 0.7416 times | Fri 28 July 2023 | 290.80 (-2.38%) | 297.00 | 290.00 - 304.90 | 0.6358 times | Fri 21 July 2023 | 297.90 (1.17%) | 309.15 | 290.90 - 317.00 | 1.1767 times | Fri 14 July 2023 | 294.45 (-9.27%) | 324.35 | 275.00 - 324.35 | 1.5747 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 231.65 and 290.35
| Monthly Target 1 | 187.97 |
| Monthly Target 2 | 216.63 |
| Monthly Target 3 | 246.66666666667 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 305.37 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.3715 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.3566 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 0.513 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.2849 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 0.6215 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 0.6261 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 1.1719 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 2.2389 times | Fri 20 January 2023 | 408.90 (79.78%) | 225.70 | 225.50 - 440.00 | 1.9838 times | Fri 30 December 2022 | 227.45 (63.87%) | 140.95 | 133.05 - 244.40 | 1.8319 times | Wed 30 November 2022 | 138.80 (30.39%) | 106.45 | 103.10 - 146.80 | 2.2845 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper BSHSL_BE are 226.35 and 684.65
| Yearly Target 1 | -85.5 |
| Yearly Target 2 | 79.9 |
| Yearly Target 3 | 372.8 |
| Yearly Target 4 | 538.2 |
| Yearly Target 5 | 831.1 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 245.30 (7.85%) | 225.70 | 207.40 - 665.70 | 1.7491 times | Fri 30 December 2022 | 227.45 (-21.04%) | 410.00 | 96.00 - 461.00 | 1.2123 times | Mon 11 October 2021 | 288.05 (0%) | 130.00 | 128.15 - 352.75 | 0.0386 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bombay Super BSHSL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.68
Munafa value: 60 as on Fri 22 September 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 219, while middle bands are at 230 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.25 and BombaySuper BSHSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL_BE stock. Volume based technical analysis of BombaySuper BSHSL_BE stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 240.08 |
| 12 day DMA | 243.5 |
| 20 day DMA | 239.99 |
| 35 day DMA | 253.39 |
| 50 day DMA | 266.04 |
| 100 day DMA | 292.13 |
| 150 day DMA | 311.77 |
| 200 day DMA | 301.38 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.1 | 239 | 239.02 |
| 12 day EMA | 241.64 | 240.97 | 241.34 |
| 20 day EMA | 245.05 | 245.02 | 245.66 |
| 35 day EMA | 255 | 255.57 | 256.55 |
| 50 day EMA | 266.45 | 267.31 | 268.47 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.08 | 237.68 | 237.14 |
| 12 day SMA | 243.5 | 244.08 | 244.2 |
| 20 day SMA | 239.99 | 240.42 | 241.05 |
| 35 day SMA | 253.39 | 254.69 | 256.23 |
| 50 day SMA | 266.04 | 267.62 | 269.22 |
| 100 day SMA | 292.13 | 293.14 | 294.3 |
| 150 day SMA | 311.77 | 313.76 | 315.98 |
| 200 day SMA | 301.38 | 300.84 | 300.32 |
Videos related to: BombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
