BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BROOKS_BE
- Forcast & Targets BROOKS_BE
- BROOKS_BE Experts view
- Tomorrow's Movement BROOKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLab
Strong intraday Stock price targets for BrooksLab are 59.23 and 59.23
| Intraday Target 1 | 59.23 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 59.23 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 59.23 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.23 (5%) | 59.23 | 59.23 - 59.23 | 0.9889 times | Mon 25 May 2026 | 56.41 (4.99%) | 54.89 | 54.54 - 56.41 | 0.7715 times | Fri 22 May 2026 | 53.73 (4.98%) | 51.25 | 51.25 - 53.73 | 0.9673 times | Thu 21 May 2026 | 51.18 (3.37%) | 50.64 | 49.00 - 51.50 | 0.801 times | Wed 20 May 2026 | 49.51 (2.25%) | 49.39 | 47.11 - 50.04 | 1.0669 times | Tue 19 May 2026 | 48.42 (4.99%) | 46.95 | 46.50 - 48.42 | 0.9131 times | Mon 18 May 2026 | 46.12 (-1.05%) | 47.50 | 44.56 - 47.50 | 0.8895 times | Fri 15 May 2026 | 46.61 (-2.9%) | 48.83 | 46.30 - 48.83 | 1.2969 times | Thu 14 May 2026 | 48.00 (0.67%) | 46.66 | 46.66 - 48.76 | 0.3799 times | Wed 13 May 2026 | 47.68 (-4.28%) | 50.85 | 47.40 - 50.85 | 1.925 times | Tue 12 May 2026 | 49.81 (4.95%) | 48.60 | 47.44 - 49.83 | 2.2941 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 56.89 and 61.58
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.23 (10.24%) | 54.89 | 54.54 - 59.23 | 0.3562 times | Fri 22 May 2026 | 53.73 (15.28%) | 47.50 | 44.56 - 53.73 | 0.9383 times | Fri 15 May 2026 | 46.61 (-6.65%) | 49.48 | 46.30 - 50.85 | 1.6254 times | Fri 08 May 2026 | 49.93 (-10.81%) | 56.15 | 49.93 - 58.77 | 3.4445 times | Thu 30 April 2026 | 55.98 (-17.12%) | 69.93 | 55.92 - 69.93 | 1.2292 times | Fri 24 April 2026 | 67.54 (-0.06%) | 68.10 | 60.50 - 68.90 | 0.5934 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.1474 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.8928 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 0.4489 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 0.3239 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 0.408 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 51.9 and 66.57
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 54.34 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.23 (5.81%) | 56.15 | 44.56 - 59.23 | 3.5693 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 1.1048 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.5007 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.0312 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.6404 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.3965 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.408 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.234 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.1068 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 1.0081 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 0.8553 times |
Yearly price and charts BrooksLab
Strong yearly Stock price targets for BrooksLab BROOKS_BE are 39.18 and 64.62
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 57.93 |
| Yearly Target 4 | 71.3 |
| Yearly Target 5 | 83.37 |
Yearly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.23 (-60.79%) | 70.00 | 44.56 - 70.00 | 0.6188 times | Fri 05 September 2025 | 151.05 (-16.15%) | 183.74 | 121.01 - 198.86 | 0.705 times | Tue 31 December 2024 | 180.14 (32.99%) | 105.00 | 73.25 - 180.14 | 2.1743 times | Fri 22 December 2023 | 135.45 (13.82%) | 95.65 | 85.50 - 137.10 | 1.2048 times | Mon 05 December 2022 | 119.00 (117.35%) | 88.00 | 79.00 - 143.45 | 0.7138 times | Mon 09 November 2020 | 54.75 (0%) | 34.85 | 25.75 - 70.00 | 0.5833 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.32
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrooksLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and BrooksLab BROOKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 50.35 |
| 20 day DMA | 52.37 |
| 35 day DMA | 75 |
| 50 day DMA | 97.89 |
| 100 day DMA | 120.66 |
| 150 day DMA | 131.37 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 52.68 | 50.81 |
| 12 day EMA | 53.84 | 52.86 | 52.22 |
| 20 day EMA | 59.28 | 59.28 | 59.58 |
| 35 day EMA | 77.43 | 78.5 | 79.8 |
| 50 day EMA | 98 | 99.58 | 101.34 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 51.85 | 49.79 |
| 12 day SMA | 50.35 | 49.57 | 49.25 |
| 20 day SMA | 52.37 | 52.63 | 53.19 |
| 35 day SMA | 75 | 77.32 | 79.83 |
| 50 day SMA | 97.89 | 99.85 | 101.8 |
| 100 day SMA | 120.66 | 121.42 | 122.2 |
| 150 day SMA | 131.37 | 132.2 | 133.03 |
| 200 day SMA | 135.04 | 135.46 | 135.88 |


