ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrooksLab

Strong intraday Stock price targets for BrooksLab are 59.23 and 59.23

Intraday Target 159.23
Intraday Target 259.23
Intraday Target 359.23
Intraday Target 459.23
Intraday Target 559.23

Daily price and volume Brooks Lab

Date Closing Open Range Volume
Tue 26 May 2026 59.23 (5%) 59.23 59.23 - 59.23 0.9889 times
Mon 25 May 2026 56.41 (4.99%) 54.89 54.54 - 56.41 0.7715 times
Fri 22 May 2026 53.73 (4.98%) 51.25 51.25 - 53.73 0.9673 times
Thu 21 May 2026 51.18 (3.37%) 50.64 49.00 - 51.50 0.801 times
Wed 20 May 2026 49.51 (2.25%) 49.39 47.11 - 50.04 1.0669 times
Tue 19 May 2026 48.42 (4.99%) 46.95 46.50 - 48.42 0.9131 times
Mon 18 May 2026 46.12 (-1.05%) 47.50 44.56 - 47.50 0.8895 times
Fri 15 May 2026 46.61 (-2.9%) 48.83 46.30 - 48.83 1.2969 times
Thu 14 May 2026 48.00 (0.67%) 46.66 46.66 - 48.76 0.3799 times
Wed 13 May 2026 47.68 (-4.28%) 50.85 47.40 - 50.85 1.925 times
Tue 12 May 2026 49.81 (4.95%) 48.60 47.44 - 49.83 2.2941 times

 Daily chart BrooksLab

Weekly price and charts BrooksLab

Strong weekly Stock price targets for BrooksLab BROOKS_BE are 56.89 and 61.58

Weekly Target 152.98
Weekly Target 256.1
Weekly Target 357.666666666667
Weekly Target 460.79
Weekly Target 562.36

Weekly price and volumes for Brooks Lab

Date Closing Open Range Volume
Tue 26 May 2026 59.23 (10.24%) 54.89 54.54 - 59.23 0.3562 times
Fri 22 May 2026 53.73 (15.28%) 47.50 44.56 - 53.73 0.9383 times
Fri 15 May 2026 46.61 (-6.65%) 49.48 46.30 - 50.85 1.6254 times
Fri 08 May 2026 49.93 (-10.81%) 56.15 49.93 - 58.77 3.4445 times
Thu 30 April 2026 55.98 (-17.12%) 69.93 55.92 - 69.93 1.2292 times
Fri 24 April 2026 67.54 (-0.06%) 68.10 60.50 - 68.90 0.5934 times
Fri 17 April 2026 67.58 (-55.26%) 70.00 67.02 - 70.00 0.1474 times
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 0.8928 times
Fri 29 August 2025 134.70 (-6.68%) 145.84 133.25 - 145.84 0.4489 times
Fri 22 August 2025 144.34 (-4.24%) 146.20 143.60 - 154.99 0.3239 times
Thu 14 August 2025 150.73 (-2.13%) 154.01 145.11 - 164.02 0.408 times

 weekly chart BrooksLab

Monthly price and charts BrooksLab

Strong monthly Stock price targets for BrooksLab BROOKS_BE are 51.9 and 66.57

Monthly Target 139.67
Monthly Target 249.45
Monthly Target 354.34
Monthly Target 464.12
Monthly Target 569.01

Monthly price and volumes Brooks Lab

Date Closing Open Range Volume
Tue 26 May 2026 59.23 (5.81%) 56.15 44.56 - 59.23 3.5693 times
Thu 30 April 2026 55.98 (-62.94%) 70.00 55.92 - 70.00 1.1048 times
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 0.5007 times
Fri 29 August 2025 134.70 (-12.52%) 156.00 133.25 - 164.02 1.0312 times
Thu 31 July 2025 153.97 (3.37%) 145.97 134.62 - 162.13 0.6404 times
Mon 30 June 2025 148.95 (3.92%) 143.33 121.01 - 155.95 1.3965 times
Fri 30 May 2025 143.33 (8.5%) 132.76 122.01 - 143.33 0.408 times
Wed 30 April 2025 132.10 (-15.24%) 144.90 129.00 - 148.99 0.234 times
Fri 07 February 2025 155.85 (-1.81%) 164.00 150.00 - 164.00 0.1068 times
Fri 31 January 2025 158.72 (-11.89%) 183.74 141.60 - 198.86 1.0081 times
Tue 31 December 2024 180.14 (29.6%) 139.00 135.00 - 180.14 0.8553 times

 monthly chart BrooksLab

Yearly price and charts BrooksLab

Strong yearly Stock price targets for BrooksLab BROOKS_BE are 39.18 and 64.62

Yearly Target 132.49
Yearly Target 245.86
Yearly Target 357.93
Yearly Target 471.3
Yearly Target 583.37

Yearly price and volumes Brooks Lab

Date Closing Open Range Volume
Tue 26 May 2026 59.23 (-60.79%) 70.00 44.56 - 70.00 0.6188 times
Fri 05 September 2025 151.05 (-16.15%) 183.74 121.01 - 198.86 0.705 times
Tue 31 December 2024 180.14 (32.99%) 105.00 73.25 - 180.14 2.1743 times
Fri 22 December 2023 135.45 (13.82%) 95.65 85.50 - 137.10 1.2048 times
Mon 05 December 2022 119.00 (117.35%) 88.00 79.00 - 143.45 0.7138 times
Mon 09 November 2020 54.75 (0%) 34.85 25.75 - 70.00 0.5833 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BrooksLab

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.32

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrooksLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrooksLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and BrooksLab BROOKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.

BrooksLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Lab BROOKS_BE

DMA (daily moving average) of Brooks Lab BROOKS_BE

DMA period DMA value
5 day DMA 54.01
12 day DMA 50.35
20 day DMA 52.37
35 day DMA 75
50 day DMA 97.89
100 day DMA 120.66
150 day DMA 131.37
200 day DMA 135.04

EMA (exponential moving average) of Brooks Lab BROOKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8652.6850.81
12 day EMA53.8452.8652.22
20 day EMA59.2859.2859.58
35 day EMA77.4378.579.8
50 day EMA9899.58101.34

SMA (simple moving average) of Brooks Lab BROOKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0151.8549.79
12 day SMA50.3549.5749.25
20 day SMA52.3752.6353.19
35 day SMA7577.3279.83
50 day SMA97.8999.85101.8
100 day SMA120.66121.42122.2
150 day SMA131.37132.2133.03
200 day SMA135.04135.46135.88

Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top