BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrooksLab

Strong intraday Stock price targets for BrooksLab are 149.65 and 166.16

Intraday Target 1146.64
Intraday Target 2152.65
Intraday Target 3163.15
Intraday Target 4169.16
Intraday Target 5179.66

Daily price and volume Brooks Lab

Date Closing Open Range Volume
Mon 27 January 2025 158.66 (-4.09%) 173.65 157.14 - 173.65 1.2135 times
Fri 24 January 2025 165.42 (2%) 165.42 165.42 - 165.42 0.6888 times
Thu 23 January 2025 162.18 (2%) 158.00 158.00 - 162.18 0.389 times
Wed 22 January 2025 159.00 (-0.31%) 159.50 158.99 - 159.50 0.4349 times
Tue 21 January 2025 159.50 (-1.54%) 159.50 158.76 - 159.50 0.8183 times
Mon 20 January 2025 162.00 (-1.55%) 163.00 162.00 - 163.00 1.0411 times
Fri 17 January 2025 164.55 (-2%) 164.55 164.55 - 164.55 2.3961 times
Thu 16 January 2025 167.91 (-2%) 167.91 167.91 - 167.91 2.6275 times
Wed 15 January 2025 171.34 (-2%) 171.34 171.34 - 171.34 0.342 times
Tue 14 January 2025 174.84 (-2%) 174.84 174.84 - 174.84 0.0487 times
Mon 13 January 2025 178.41 (0%) 178.41 178.41 - 178.41 0.1195 times

 Daily chart BrooksLab

Weekly price and charts BrooksLab

Strong weekly Stock price targets for BrooksLab BROOKS_BE are 149.65 and 166.16

Weekly Target 1146.64
Weekly Target 2152.65
Weekly Target 3163.15
Weekly Target 4169.16
Weekly Target 5179.66

Weekly price and volumes for Brooks Lab

Date Closing Open Range Volume
Mon 27 January 2025 158.66 (-4.09%) 173.65 157.14 - 173.65 0.3806 times
Fri 24 January 2025 165.42 (0.53%) 163.00 158.00 - 165.42 1.0577 times
Fri 17 January 2025 164.55 (-7.77%) 178.41 164.55 - 178.41 1.7357 times
Mon 13 January 2025 178.41 (-2%) 178.41 178.41 - 178.41 0.0375 times
Fri 10 January 2025 182.06 (-4.76%) 194.97 182.06 - 198.86 1.81 times
Fri 03 January 2025 191.15 (10.4%) 175.99 175.99 - 191.15 1.1229 times
Fri 27 December 2024 173.15 (8.23%) 163.18 163.18 - 173.15 0.7231 times
Fri 20 December 2024 159.99 (4.03%) 153.79 153.79 - 159.99 0.3361 times
Wed 18 December 2024 153.79 (1.95%) 147.83 147.83 - 153.79 0.7035 times
Fri 13 December 2024 150.85 (8.74%) 141.49 141.00 - 150.85 2.093 times
Fri 06 December 2024 138.72 (-0.2%) 139.00 135.00 - 139.00 1.4764 times

 weekly chart BrooksLab

Monthly price and charts BrooksLab

Strong monthly Stock price targets for BrooksLab BROOKS_BE are 137.04 and 178.76

Monthly Target 1129.83
Monthly Target 2144.25
Monthly Target 3171.55333333333
Monthly Target 4185.97
Monthly Target 5213.27

Monthly price and volumes Brooks Lab

Date Closing Open Range Volume
Mon 27 January 2025 158.66 (-11.92%) 183.74 157.14 - 198.86 0.4414 times
Tue 31 December 2024 180.14 (29.6%) 139.00 135.00 - 180.14 0.5164 times
Fri 29 November 2024 139.00 (-0.17%) 142.00 131.05 - 150.20 0.8974 times
Thu 31 October 2024 139.24 (-7.48%) 152.90 125.00 - 152.90 0.8672 times
Mon 30 September 2024 150.50 (22.65%) 122.50 121.01 - 163.50 3.3651 times
Fri 30 August 2024 122.71 (46.41%) 127.00 117.00 - 128.00 0.5554 times
Fri 19 July 2024 83.81 (-3.4%) 86.76 82.00 - 88.80 0.542 times
Fri 28 June 2024 86.76 (7.78%) 82.15 73.25 - 92.00 0.9496 times
Fri 31 May 2024 80.50 (-23.11%) 102.65 75.50 - 105.80 1.4175 times
Tue 30 April 2024 104.70 (11.86%) 96.40 94.90 - 116.00 0.4479 times
Thu 28 March 2024 93.60 (-30.9%) 105.00 92.00 - 107.45 0.3516 times

 monthly chart BrooksLab

Indicator Analysis of BrooksLab

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.71

Munafa value: 10 as on Mon 27 January 2025

Munafa value: 10 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 13 points

Upper Bollinger band is at 200 and lower is at 152, while middle bands are at 164 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLab in short term but the sell signal is initial and weak.

BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.05 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.

BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Lab BROOKS_BE

DMA (daily moving average) of Brooks Lab BROOKS_BE

DMA period DMA value
5 day DMA 160.95
12 day DMA 166.85
20 day DMA 175.52
35 day DMA 168.76
50 day DMA 160.14
100 day DMA 151.96
150 day DMA 131.79
200 day DMA 125.2

EMA (exponential moving average) of Brooks Lab BROOKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.98163.64162.75
12 day EMA166.28167.67168.08
20 day EMA167.93168.9169.27
35 day EMA164.26164.59164.54
50 day EMA158.32158.31158.02

SMA (simple moving average) of Brooks Lab BROOKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.95161.62161.45
12 day SMA166.85168.8170.5
20 day SMA175.52176.59177.15
35 day SMA168.76168.34167.66
50 day SMA160.14159.74159.15
100 day SMA151.96151.62151.19
150 day SMA131.79131.31130.81
200 day SMA125.2125.02124.8

Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top