BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrooksLab

Strong Daily Stock price targets for BrooksLab BROOKS_BE are 146.36 and 153.11

Daily Target 1140.89
Daily Target 2145.07
Daily Target 3147.63666666667
Daily Target 4151.82
Daily Target 5154.39

Daily price and volume Brooks Lab

Date Closing Open Range Volume
Tue 05 November 2024 149.26 (2.61%) 146.49 143.45 - 150.20 0.976 times
Mon 04 November 2024 145.46 (2.24%) 142.27 140.25 - 149.35 1.0968 times
Fri 01 November 2024 142.27 (2.18%) 142.00 136.00 - 146.00 0.7587 times
Thu 31 October 2024 139.24 (5%) 137.95 127.45 - 139.24 0.7248 times
Wed 30 October 2024 132.61 (4.95%) 126.99 125.00 - 132.66 0.5124 times
Tue 29 October 2024 126.35 (-3.18%) 134.00 126.00 - 136.85 0.9355 times
Mon 28 October 2024 130.50 (-2.84%) 134.99 129.00 - 140.75 0.8522 times
Fri 25 October 2024 134.32 (-4.38%) 139.00 133.45 - 141.00 0.7652 times
Thu 24 October 2024 140.48 (0.93%) 140.00 139.00 - 146.14 2.5346 times
Wed 23 October 2024 139.19 (0.79%) 132.06 132.06 - 144.75 0.8438 times
Tue 22 October 2024 138.10 (-4.99%) 143.75 138.09 - 144.00 0.9673 times

 Daily chart BrooksLab

Weekly price and charts BrooksLab

Strong weekly Stock price targets for BrooksLab BROOKS_BE are 144.76 and 154.71

Weekly Target 1136.62
Weekly Target 2142.94
Weekly Target 3146.57
Weekly Target 4152.89
Weekly Target 5156.52

Weekly price and volumes for Brooks Lab

Date Closing Open Range Volume
Tue 05 November 2024 149.26 (4.91%) 142.27 140.25 - 150.20 0.2343 times
Fri 01 November 2024 142.27 (5.92%) 134.99 125.00 - 146.00 0.4277 times
Fri 25 October 2024 134.32 (-6.4%) 143.44 132.06 - 150.67 0.8335 times
Fri 18 October 2024 143.50 (-0.35%) 146.89 138.34 - 148.89 0.444 times
Fri 11 October 2024 144.01 (-2.7%) 148.00 142.13 - 148.00 0.2138 times
Fri 04 October 2024 148.00 (-0.18%) 150.60 148.00 - 152.90 0.2491 times
Fri 27 September 2024 148.26 (0.54%) 144.52 140.00 - 148.26 0.5843 times
Fri 20 September 2024 147.47 (-8%) 163.50 147.47 - 163.50 1.0796 times
Fri 13 September 2024 160.30 (23.26%) 136.55 131.25 - 160.30 4.827 times
Fri 06 September 2024 130.05 (5.98%) 122.50 121.01 - 130.11 1.1067 times
Fri 30 August 2024 122.71 (2.33%) 123.95 117.00 - 126.90 0.5196 times

 weekly chart BrooksLab

Monthly price and charts BrooksLab

Strong monthly Stock price targets for BrooksLab BROOKS_BE are 142.63 and 156.83

Monthly Target 1130.95
Monthly Target 2140.11
Monthly Target 3145.15333333333
Monthly Target 4154.31
Monthly Target 5159.35

Monthly price and volumes Brooks Lab

Date Closing Open Range Volume
Tue 05 November 2024 149.26 (7.2%) 142.00 136.00 - 150.20 0.1397 times
Thu 31 October 2024 139.24 (-7.48%) 152.90 125.00 - 152.90 0.8653 times
Mon 30 September 2024 150.50 (22.65%) 122.50 121.01 - 163.50 3.3578 times
Fri 30 August 2024 122.71 (46.41%) 127.00 117.00 - 128.00 0.5542 times
Fri 19 July 2024 83.81 (-3.4%) 86.76 82.00 - 88.80 0.5408 times
Fri 28 June 2024 86.76 (7.78%) 82.15 73.25 - 92.00 0.9475 times
Fri 31 May 2024 80.50 (-23.11%) 102.65 75.50 - 105.80 1.4144 times
Tue 30 April 2024 104.70 (11.86%) 96.40 94.90 - 116.00 0.4469 times
Thu 28 March 2024 93.60 (-30.9%) 105.00 92.00 - 107.45 0.3508 times
Fri 22 December 2023 135.45 (7.12%) 123.95 111.00 - 137.10 1.3824 times
Thu 30 November 2023 126.45 (16.01%) 111.15 111.15 - 132.70 0.7842 times

 monthly chart BrooksLab

Indicator Analysis of BrooksLab

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 05 November 2024

Munafa value: 60 as on Tue 05 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrooksLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrooksLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrooksLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.77 and BrooksLab BROOKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.

BrooksLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Lab BROOKS_BE

DMA (daily moving average) of Brooks Lab BROOKS_BE

DMA period DMA value
5 day DMA 141.77
12 day DMA 138.6
20 day DMA 141.08
35 day DMA 144.03
50 day DMA 141.17
100 day DMA 114.02
150 day DMA 112.62
200 day DMA 112.26

EMA (exponential moving average) of Brooks Lab BROOKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.13140.06137.36
12 day EMA140.75139.2138.06
20 day EMA140.58139.67139.06
35 day EMA138.49137.86137.41
50 day EMA137.26136.77136.42

SMA (simple moving average) of Brooks Lab BROOKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.77137.19134.19
12 day SMA138.6138.12137.76
20 day SMA141.08140.72140.7
35 day SMA144.03144.33144.76
50 day SMA141.17140.69139.46
100 day SMA114.02113.54113.12
150 day SMA112.62112.47112.36
200 day SMA112.26112.03111.83

Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top