ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrooksLab

Strong intraday Stock price targets for BrooksLab are 60.1 and 64.29

Intraday Target 156.6
Intraday Target 259.4
Intraday Target 360.793333333333
Intraday Target 463.59
Intraday Target 564.98

Daily price and volume Brooks Lab

Date Closing Open Range Volume
Wed 27 May 2026 62.19 (5%) 62.00 58.00 - 62.19 2.0823 times
Tue 26 May 2026 59.23 (5%) 59.23 59.23 - 59.23 0.9697 times
Mon 25 May 2026 56.41 (4.99%) 54.89 54.54 - 56.41 0.7564 times
Fri 22 May 2026 53.73 (4.98%) 51.25 51.25 - 53.73 0.9484 times
Thu 21 May 2026 51.18 (3.37%) 50.64 49.00 - 51.50 0.7854 times
Wed 20 May 2026 49.51 (2.25%) 49.39 47.11 - 50.04 1.0461 times
Tue 19 May 2026 48.42 (4.99%) 46.95 46.50 - 48.42 0.8953 times
Mon 18 May 2026 46.12 (-1.05%) 47.50 44.56 - 47.50 0.8722 times
Fri 15 May 2026 46.61 (-2.9%) 48.83 46.30 - 48.83 1.2716 times
Thu 14 May 2026 48.00 (0.67%) 46.66 46.66 - 48.76 0.3725 times
Wed 13 May 2026 47.68 (-4.28%) 50.85 47.40 - 50.85 1.8875 times

 Daily chart BrooksLab

Weekly price and charts BrooksLab

Strong weekly Stock price targets for BrooksLab BROOKS_BE are 58.37 and 66.02

Weekly Target 151.99
Weekly Target 257.09
Weekly Target 359.64
Weekly Target 464.74
Weekly Target 567.29

Weekly price and volumes for Brooks Lab

Date Closing Open Range Volume
Wed 27 May 2026 62.19 (15.75%) 54.89 54.54 - 62.19 0.7534 times
Fri 22 May 2026 53.73 (15.28%) 47.50 44.56 - 53.73 0.8997 times
Fri 15 May 2026 46.61 (-6.65%) 49.48 46.30 - 50.85 1.5585 times
Fri 08 May 2026 49.93 (-10.81%) 56.15 49.93 - 58.77 3.3026 times
Thu 30 April 2026 55.98 (-17.12%) 69.93 55.92 - 69.93 1.1786 times
Fri 24 April 2026 67.54 (-0.06%) 68.10 60.50 - 68.90 0.569 times
Fri 17 April 2026 67.58 (-55.26%) 70.00 67.02 - 70.00 0.1413 times
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 0.856 times
Fri 29 August 2025 134.70 (-6.68%) 145.84 133.25 - 145.84 0.4304 times
Fri 22 August 2025 144.34 (-4.24%) 146.20 143.60 - 154.99 0.3106 times
Thu 14 August 2025 150.73 (-2.13%) 154.01 145.11 - 164.02 0.3912 times

 weekly chart BrooksLab

Monthly price and charts BrooksLab

Strong monthly Stock price targets for BrooksLab BROOKS_BE are 53.38 and 71.01

Monthly Target 138.68
Monthly Target 250.44
Monthly Target 356.313333333333
Monthly Target 468.07
Monthly Target 573.94

Monthly price and volumes Brooks Lab

Date Closing Open Range Volume
Wed 27 May 2026 62.19 (11.09%) 56.15 44.56 - 62.19 3.7206 times
Thu 30 April 2026 55.98 (-62.94%) 70.00 55.92 - 70.00 1.0788 times
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 0.4889 times
Fri 29 August 2025 134.70 (-12.52%) 156.00 133.25 - 164.02 1.007 times
Thu 31 July 2025 153.97 (3.37%) 145.97 134.62 - 162.13 0.6254 times
Mon 30 June 2025 148.95 (3.92%) 143.33 121.01 - 155.95 1.3637 times
Fri 30 May 2025 143.33 (8.5%) 132.76 122.01 - 143.33 0.3984 times
Wed 30 April 2025 132.10 (-15.24%) 144.90 129.00 - 148.99 0.2285 times
Fri 07 February 2025 155.85 (-1.81%) 164.00 150.00 - 164.00 0.1043 times
Fri 31 January 2025 158.72 (-11.89%) 183.74 141.60 - 198.86 0.9844 times
Tue 31 December 2024 180.14 (29.6%) 139.00 135.00 - 180.14 0.8352 times

 monthly chart BrooksLab

Yearly price and charts BrooksLab

Strong yearly Stock price targets for BrooksLab BROOKS_BE are 40.66 and 66.1

Yearly Target 133.48
Yearly Target 247.83
Yearly Target 358.916666666667
Yearly Target 473.27
Yearly Target 584.36

Yearly price and volumes Brooks Lab

Date Closing Open Range Volume
Wed 27 May 2026 62.19 (-58.83%) 70.00 44.56 - 70.00 0.6472 times
Fri 05 September 2025 151.05 (-16.15%) 183.74 121.01 - 198.86 0.7013 times
Tue 31 December 2024 180.14 (32.99%) 105.00 73.25 - 180.14 2.1628 times
Fri 22 December 2023 135.45 (13.82%) 95.65 85.50 - 137.10 1.1985 times
Mon 05 December 2022 119.00 (117.35%) 88.00 79.00 - 143.45 0.71 times
Mon 09 November 2020 54.75 (0%) 34.85 25.75 - 70.00 0.5802 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of BrooksLab

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.32

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE looks bullish. It has broken an important Moving average of 59.52 with high volumes

Munafa value: 85 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrooksLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrooksLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and BrooksLab BROOKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.

BrooksLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Lab BROOKS_BE

DMA (daily moving average) of Brooks Lab BROOKS_BE

DMA period DMA value
5 day DMA 56.55
12 day DMA 51.57
20 day DMA 52.39
35 day DMA 72.8
50 day DMA 95.97
100 day DMA 119.94
150 day DMA 130.54
200 day DMA 134.62

EMA (exponential moving average) of Brooks Lab BROOKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.354.8652.68
12 day EMA55.1253.8452.86
20 day EMA59.5859.359.31
35 day EMA77.0177.8878.98
50 day EMA96.8298.2399.82

SMA (simple moving average) of Brooks Lab BROOKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5554.0151.85
12 day SMA51.5750.3549.57
20 day SMA52.3952.3752.63
35 day SMA72.87577.32
50 day SMA95.9797.8999.85
100 day SMA119.94120.66121.42
150 day SMA130.54131.37132.2
200 day SMA134.62135.04135.46

Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top