Munafa Stock Market Course + Intraday & FNO calls 
BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BROOKS_BE
- Forcast & Targets BROOKS_BE
- BROOKS_BE Experts view
- Tomorrow's Movement BROOKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLab
Strong intraday Stock price targets for BrooksLab are 61.73 and 65.03
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 64.246666666667 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 67.55 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.06 (-2.91%) | 65.98 | 62.69 - 65.99 | 1.3973 times | Thu 23 July 2026 | 65.98 (-1.18%) | 66.77 | 65.70 - 67.00 | 1.0013 times | Wed 22 July 2026 | 66.77 (0.62%) | 65.30 | 65.30 - 67.75 | 0.4641 times | Tue 21 July 2026 | 66.36 (-2.05%) | 67.75 | 66.00 - 67.75 | 0.6661 times | Mon 20 July 2026 | 67.75 (-2.46%) | 70.99 | 67.50 - 70.99 | 1.4297 times | Fri 17 July 2026 | 69.46 (-0.47%) | 71.00 | 68.53 - 71.50 | 0.5726 times | Thu 16 July 2026 | 69.79 (0.97%) | 70.50 | 68.95 - 70.50 | 0.325 times | Wed 15 July 2026 | 69.12 (-0.25%) | 69.30 | 68.00 - 70.83 | 1.0115 times | Tue 14 July 2026 | 69.29 (-0.8%) | 68.55 | 68.50 - 70.80 | 0.8151 times | Mon 13 July 2026 | 69.85 (-0.84%) | 71.30 | 68.00 - 71.79 | 2.3172 times | Fri 10 July 2026 | 70.44 (-0.1%) | 72.00 | 67.00 - 72.00 | 2.9316 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 59.23 and 67.53
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 65.913333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.06 (-7.77%) | 70.99 | 62.69 - 70.99 | 0.4959 times | Fri 17 July 2026 | 69.46 (-1.39%) | 71.30 | 68.00 - 71.79 | 0.5042 times | Fri 10 July 2026 | 70.44 (-8.77%) | 76.87 | 66.80 - 76.87 | 0.7436 times | Fri 03 July 2026 | 77.21 (4.98%) | 74.90 | 66.45 - 79.69 | 1.032 times | Thu 25 June 2026 | 73.55 (10.3%) | 70.01 | 70.01 - 79.00 | 1.3496 times | Fri 19 June 2026 | 66.68 (0.18%) | 68.99 | 65.65 - 69.40 | 0.4824 times | Fri 12 June 2026 | 66.56 (1.34%) | 65.36 | 64.00 - 71.00 | 0.9775 times | Fri 05 June 2026 | 65.68 (0.6%) | 68.55 | 61.61 - 71.90 | 1.9069 times | Fri 29 May 2026 | 65.29 (21.51%) | 54.89 | 54.54 - 65.29 | 1.2328 times | Fri 22 May 2026 | 53.73 (15.28%) | 47.50 | 44.56 - 53.73 | 1.2752 times | Fri 15 May 2026 | 46.61 (-6.65%) | 49.48 | 46.30 - 50.85 | 2.209 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 54.88 and 71.88
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 68.813333333333 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.06 (-6.97%) | 68.86 | 62.69 - 79.69 | 0.8168 times | Tue 30 June 2026 | 68.86 (5.47%) | 68.55 | 61.61 - 79.00 | 1.6997 times | Fri 29 May 2026 | 65.29 (16.63%) | 56.15 | 44.56 - 65.29 | 3.1568 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 0.8993 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.4075 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 0.8394 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.5213 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.1367 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.3321 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.1905 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.087 times |
Yearly price and charts BrooksLab
Strong yearly Stock price targets for BrooksLab BROOKS_BE are 36.75 and 71.88
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 62.77 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 97.9 |
Yearly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.06 (-57.59%) | 70.00 | 44.56 - 79.69 | 0.9943 times | Fri 05 September 2025 | 151.05 (-16.15%) | 183.74 | 121.01 - 198.86 | 0.6558 times | Tue 31 December 2024 | 180.14 (32.99%) | 105.00 | 73.25 - 180.14 | 2.0226 times | Fri 22 December 2023 | 135.45 (13.82%) | 95.65 | 85.50 - 137.10 | 1.1207 times | Mon 05 December 2022 | 119.00 (117.35%) | 88.00 | 79.00 - 143.45 | 0.664 times | Mon 09 November 2020 | 54.75 (0%) | 34.85 | 25.75 - 70.00 | 0.5426 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.84
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.
BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 68.28 |
| 20 day DMA | 69.99 |
| 35 day DMA | 69.18 |
| 50 day DMA | 65.11 |
| 100 day DMA | 91.89 |
| 150 day DMA | 107.76 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 67.13 | 67.7 |
| 12 day EMA | 67.83 | 68.51 | 68.97 |
| 20 day EMA | 68.22 | 68.66 | 68.94 |
| 35 day EMA | 66.36 | 66.5 | 66.53 |
| 50 day EMA | 64.04 | 64.04 | 63.96 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 67.26 | 68.03 |
| 12 day SMA | 68.28 | 68.74 | 69.33 |
| 20 day SMA | 69.99 | 70.63 | 71 |
| 35 day SMA | 69.18 | 69.19 | 69.22 |
| 50 day SMA | 65.11 | 64.83 | 64.46 |
| 100 day SMA | 91.89 | 92.81 | 93.72 |
| 150 day SMA | 107.76 | 108.21 | 108.63 |
| 200 day SMA | 120.69 | 121.13 | 121.54 |
Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
