BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BROOKS_BE
- Forcast & Targets BROOKS_BE
- BROOKS_BE Experts view
- Tomorrow's Movement BROOKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLab
Strong intraday Stock price targets for BrooksLab are 54.48 and 57.42
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 54.98 |
| Intraday Target 3 | 56.92 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 59.86 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.98 (-4.89%) | 58.86 | 55.92 - 58.86 | 0.9039 times | Wed 29 April 2026 | 58.86 (-4.73%) | 61.78 | 58.70 - 61.78 | 1.6889 times | Tue 28 April 2026 | 61.78 (-4.16%) | 64.46 | 61.40 - 65.64 | 2.0057 times | Mon 27 April 2026 | 64.46 (-4.56%) | 69.93 | 64.17 - 69.93 | 1.6411 times | Fri 24 April 2026 | 67.54 (4.94%) | 67.15 | 65.00 - 67.57 | 0.7485 times | Thu 23 April 2026 | 64.36 (4.99%) | 61.30 | 60.50 - 64.36 | 0.5436 times | Wed 22 April 2026 | 61.30 (-4.28%) | 63.99 | 61.00 - 63.99 | 0.6882 times | Tue 21 April 2026 | 64.04 (-2.47%) | 66.10 | 63.15 - 66.75 | 0.4298 times | Mon 20 April 2026 | 65.66 (-2.84%) | 68.10 | 64.85 - 68.90 | 0.6023 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.7482 times | Fri 05 September 2025 | 151.05 (3.79%) | 152.80 | 146.80 - 152.80 | 2.6717 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 48.95 and 62.96
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 60.61 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.98 (-17.12%) | 69.93 | 55.92 - 69.93 | 2.4412 times | Fri 24 April 2026 | 67.54 (-0.06%) | 68.10 | 60.50 - 68.90 | 1.1786 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.2927 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 1.773 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 0.8915 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 0.6433 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 0.8103 times | Fri 08 August 2025 | 154.01 (-1.93%) | 163.75 | 151.00 - 163.85 | 1.1393 times | Fri 01 August 2025 | 157.04 (3.25%) | 152.00 | 147.25 - 157.04 | 0.518 times | Fri 25 July 2025 | 152.10 (-2.41%) | 158.95 | 151.99 - 162.13 | 0.312 times | Fri 18 July 2025 | 155.85 (2.78%) | 154.67 | 154.10 - 160.91 | 0.9277 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 48.91 and 62.99
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 60.633333333333 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 1.5164 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.6872 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.4154 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.879 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.9167 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.56 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.3211 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.1466 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 1.3837 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 1.1739 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 2.1015 times |
Yearly price and charts BrooksLab
Strong yearly Stock price targets for BrooksLab BROOKS_BE are 48.91 and 62.99
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 51.27 |
| Yearly Target 3 | 60.633333333333 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 0.1588 times | Fri 05 September 2025 | 151.05 (-16.15%) | 183.74 | 121.01 - 198.86 | 0.7653 times | Tue 31 December 2024 | 180.14 (32.99%) | 105.00 | 73.25 - 180.14 | 2.3602 times | Fri 22 December 2023 | 135.45 (13.82%) | 95.65 | 85.50 - 137.10 | 1.3078 times | Mon 05 December 2022 | 119.00 (117.35%) | 88.00 | 79.00 - 143.45 | 0.7748 times | Mon 09 November 2020 | 54.75 (0%) | 34.85 | 25.75 - 70.00 | 0.6331 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.82
Munafa value: 0 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 40 points
Upper Bollinger band is at 180 and lower is at 24, while middle bands are at 63 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.
BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 77.35 |
| 20 day DMA | 101.95 |
| 35 day DMA | 123.85 |
| 50 day DMA | 133.1 |
| 100 day DMA | 134.65 |
| 150 day DMA | 143.65 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 64.28 | 66.99 |
| 12 day EMA | 77.24 | 81.1 | 85.14 |
| 20 day EMA | 92.84 | 96.72 | 100.7 |
| 35 day EMA | 110.43 | 113.64 | 116.86 |
| 50 day EMA | 126.65 | 129.53 | 132.41 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 63.4 | 63.89 |
| 12 day SMA | 77.35 | 84.23 | 90.59 |
| 20 day SMA | 101.95 | 106.46 | 111.12 |
| 35 day SMA | 123.85 | 126.56 | 129.11 |
| 50 day SMA | 133.1 | 134.9 | 136.58 |
| 100 day SMA | 134.65 | 135.43 | 136.22 |
| 150 day SMA | 143.65 | 144.2 | 144.71 |
| 200 day SMA | 143.1 | 143.53 | 143.96 |


