BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BROOKS_BE
- Forcast & Targets BROOKS_BE
- BROOKS_BE Experts view
- Tomorrow's Movement BROOKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLab
Strong intraday Stock price targets for BrooksLab are 149.65 and 166.16
Intraday Target 1 | 146.64 |
Intraday Target 2 | 152.65 |
Intraday Target 3 | 163.15 |
Intraday Target 4 | 169.16 |
Intraday Target 5 | 179.66 |
Daily price and volume Brooks Lab
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 158.66 (-4.09%) | 173.65 | 157.14 - 173.65 | 1.2135 times | Fri 24 January 2025 | 165.42 (2%) | 165.42 | 165.42 - 165.42 | 0.6888 times | Thu 23 January 2025 | 162.18 (2%) | 158.00 | 158.00 - 162.18 | 0.389 times | Wed 22 January 2025 | 159.00 (-0.31%) | 159.50 | 158.99 - 159.50 | 0.4349 times | Tue 21 January 2025 | 159.50 (-1.54%) | 159.50 | 158.76 - 159.50 | 0.8183 times | Mon 20 January 2025 | 162.00 (-1.55%) | 163.00 | 162.00 - 163.00 | 1.0411 times | Fri 17 January 2025 | 164.55 (-2%) | 164.55 | 164.55 - 164.55 | 2.3961 times | Thu 16 January 2025 | 167.91 (-2%) | 167.91 | 167.91 - 167.91 | 2.6275 times | Wed 15 January 2025 | 171.34 (-2%) | 171.34 | 171.34 - 171.34 | 0.342 times | Tue 14 January 2025 | 174.84 (-2%) | 174.84 | 174.84 - 174.84 | 0.0487 times | Mon 13 January 2025 | 178.41 (0%) | 178.41 | 178.41 - 178.41 | 0.1195 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 149.65 and 166.16
Weekly Target 1 | 146.64 |
Weekly Target 2 | 152.65 |
Weekly Target 3 | 163.15 |
Weekly Target 4 | 169.16 |
Weekly Target 5 | 179.66 |
Weekly price and volumes for Brooks Lab
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 158.66 (-4.09%) | 173.65 | 157.14 - 173.65 | 0.3806 times | Fri 24 January 2025 | 165.42 (0.53%) | 163.00 | 158.00 - 165.42 | 1.0577 times | Fri 17 January 2025 | 164.55 (-7.77%) | 178.41 | 164.55 - 178.41 | 1.7357 times | Mon 13 January 2025 | 178.41 (-2%) | 178.41 | 178.41 - 178.41 | 0.0375 times | Fri 10 January 2025 | 182.06 (-4.76%) | 194.97 | 182.06 - 198.86 | 1.81 times | Fri 03 January 2025 | 191.15 (10.4%) | 175.99 | 175.99 - 191.15 | 1.1229 times | Fri 27 December 2024 | 173.15 (8.23%) | 163.18 | 163.18 - 173.15 | 0.7231 times | Fri 20 December 2024 | 159.99 (4.03%) | 153.79 | 153.79 - 159.99 | 0.3361 times | Wed 18 December 2024 | 153.79 (1.95%) | 147.83 | 147.83 - 153.79 | 0.7035 times | Fri 13 December 2024 | 150.85 (8.74%) | 141.49 | 141.00 - 150.85 | 2.093 times | Fri 06 December 2024 | 138.72 (-0.2%) | 139.00 | 135.00 - 139.00 | 1.4764 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 137.04 and 178.76
Monthly Target 1 | 129.83 |
Monthly Target 2 | 144.25 |
Monthly Target 3 | 171.55333333333 |
Monthly Target 4 | 185.97 |
Monthly Target 5 | 213.27 |
Monthly price and volumes Brooks Lab
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 158.66 (-11.92%) | 183.74 | 157.14 - 198.86 | 0.4414 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 0.5164 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 0.8974 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 0.8672 times | Mon 30 September 2024 | 150.50 (22.65%) | 122.50 | 121.01 - 163.50 | 3.3651 times | Fri 30 August 2024 | 122.71 (46.41%) | 127.00 | 117.00 - 128.00 | 0.5554 times | Fri 19 July 2024 | 83.81 (-3.4%) | 86.76 | 82.00 - 88.80 | 0.542 times | Fri 28 June 2024 | 86.76 (7.78%) | 82.15 | 73.25 - 92.00 | 0.9496 times | Fri 31 May 2024 | 80.50 (-23.11%) | 102.65 | 75.50 - 105.80 | 1.4175 times | Tue 30 April 2024 | 104.70 (11.86%) | 96.40 | 94.90 - 116.00 | 0.4479 times | Thu 28 March 2024 | 93.60 (-30.9%) | 105.00 | 92.00 - 107.45 | 0.3516 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.71
Munafa value: 10 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 152, while middle bands are at 164 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLab in short term but the sell signal is initial and weak.
BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.05 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
DMA period | DMA value |
5 day DMA | 160.95 |
12 day DMA | 166.85 |
20 day DMA | 175.52 |
35 day DMA | 168.76 |
50 day DMA | 160.14 |
100 day DMA | 151.96 |
150 day DMA | 131.79 |
200 day DMA | 125.2 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.98 | 163.64 | 162.75 |
12 day EMA | 166.28 | 167.67 | 168.08 |
20 day EMA | 167.93 | 168.9 | 169.27 |
35 day EMA | 164.26 | 164.59 | 164.54 |
50 day EMA | 158.32 | 158.31 | 158.02 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.95 | 161.62 | 161.45 |
12 day SMA | 166.85 | 168.8 | 170.5 |
20 day SMA | 175.52 | 176.59 | 177.15 |
35 day SMA | 168.76 | 168.34 | 167.66 |
50 day SMA | 160.14 | 159.74 | 159.15 |
100 day SMA | 151.96 | 151.62 | 151.19 |
150 day SMA | 131.79 | 131.31 | 130.81 |
200 day SMA | 125.2 | 125.02 | 124.8 |