ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrooksLab

Strong intraday Stock price targets for BrooksLab are 61.73 and 65.03

Intraday Target 160.95
Intraday Target 262.5
Intraday Target 364.246666666667
Intraday Target 465.8
Intraday Target 567.55

Daily price and volume Brooks Lab

Date Closing Open Range Volume
Fri 24 July 2026 64.06 (-2.91%) 65.98 62.69 - 65.99 1.3973 times
Thu 23 July 2026 65.98 (-1.18%) 66.77 65.70 - 67.00 1.0013 times
Wed 22 July 2026 66.77 (0.62%) 65.30 65.30 - 67.75 0.4641 times
Tue 21 July 2026 66.36 (-2.05%) 67.75 66.00 - 67.75 0.6661 times
Mon 20 July 2026 67.75 (-2.46%) 70.99 67.50 - 70.99 1.4297 times
Fri 17 July 2026 69.46 (-0.47%) 71.00 68.53 - 71.50 0.5726 times
Thu 16 July 2026 69.79 (0.97%) 70.50 68.95 - 70.50 0.325 times
Wed 15 July 2026 69.12 (-0.25%) 69.30 68.00 - 70.83 1.0115 times
Tue 14 July 2026 69.29 (-0.8%) 68.55 68.50 - 70.80 0.8151 times
Mon 13 July 2026 69.85 (-0.84%) 71.30 68.00 - 71.79 2.3172 times
Fri 10 July 2026 70.44 (-0.1%) 72.00 67.00 - 72.00 2.9316 times

 Daily chart BrooksLab

Weekly price and charts BrooksLab

Strong weekly Stock price targets for BrooksLab BROOKS_BE are 59.23 and 67.53

Weekly Target 157.61
Weekly Target 260.84
Weekly Target 365.913333333333
Weekly Target 469.14
Weekly Target 574.21

Weekly price and volumes for Brooks Lab

Date Closing Open Range Volume
Fri 24 July 2026 64.06 (-7.77%) 70.99 62.69 - 70.99 0.4959 times
Fri 17 July 2026 69.46 (-1.39%) 71.30 68.00 - 71.79 0.5042 times
Fri 10 July 2026 70.44 (-8.77%) 76.87 66.80 - 76.87 0.7436 times
Fri 03 July 2026 77.21 (4.98%) 74.90 66.45 - 79.69 1.032 times
Thu 25 June 2026 73.55 (10.3%) 70.01 70.01 - 79.00 1.3496 times
Fri 19 June 2026 66.68 (0.18%) 68.99 65.65 - 69.40 0.4824 times
Fri 12 June 2026 66.56 (1.34%) 65.36 64.00 - 71.00 0.9775 times
Fri 05 June 2026 65.68 (0.6%) 68.55 61.61 - 71.90 1.9069 times
Fri 29 May 2026 65.29 (21.51%) 54.89 54.54 - 65.29 1.2328 times
Fri 22 May 2026 53.73 (15.28%) 47.50 44.56 - 53.73 1.2752 times
Fri 15 May 2026 46.61 (-6.65%) 49.48 46.30 - 50.85 2.209 times

 weekly chart BrooksLab

Monthly price and charts BrooksLab

Strong monthly Stock price targets for BrooksLab BROOKS_BE are 54.88 and 71.88

Monthly Target 151.81
Monthly Target 257.94
Monthly Target 368.813333333333
Monthly Target 474.94
Monthly Target 585.81

Monthly price and volumes Brooks Lab

Date Closing Open Range Volume
Fri 24 July 2026 64.06 (-6.97%) 68.86 62.69 - 79.69 0.8168 times
Tue 30 June 2026 68.86 (5.47%) 68.55 61.61 - 79.00 1.6997 times
Fri 29 May 2026 65.29 (16.63%) 56.15 44.56 - 65.29 3.1568 times
Thu 30 April 2026 55.98 (-62.94%) 70.00 55.92 - 70.00 0.8993 times
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 0.4075 times
Fri 29 August 2025 134.70 (-12.52%) 156.00 133.25 - 164.02 0.8394 times
Thu 31 July 2025 153.97 (3.37%) 145.97 134.62 - 162.13 0.5213 times
Mon 30 June 2025 148.95 (3.92%) 143.33 121.01 - 155.95 1.1367 times
Fri 30 May 2025 143.33 (8.5%) 132.76 122.01 - 143.33 0.3321 times
Wed 30 April 2025 132.10 (-15.24%) 144.90 129.00 - 148.99 0.1905 times
Fri 07 February 2025 155.85 (-1.81%) 164.00 150.00 - 164.00 0.087 times

 monthly chart BrooksLab

Yearly price and charts BrooksLab

Strong yearly Stock price targets for BrooksLab BROOKS_BE are 36.75 and 71.88

Yearly Target 127.64
Yearly Target 245.85
Yearly Target 362.77
Yearly Target 480.98
Yearly Target 597.9

Yearly price and volumes Brooks Lab

Date Closing Open Range Volume
Fri 24 July 2026 64.06 (-57.59%) 70.00 44.56 - 79.69 0.9943 times
Fri 05 September 2025 151.05 (-16.15%) 183.74 121.01 - 198.86 0.6558 times
Tue 31 December 2024 180.14 (32.99%) 105.00 73.25 - 180.14 2.0226 times
Fri 22 December 2023 135.45 (13.82%) 95.65 85.50 - 137.10 1.1207 times
Mon 05 December 2022 119.00 (117.35%) 88.00 79.00 - 143.45 0.664 times
Mon 09 November 2020 54.75 (0%) 34.85 25.75 - 70.00 0.5426 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BrooksLab

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.84

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.

BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.83 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.

BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Lab BROOKS_BE

DMA (daily moving average) of Brooks Lab BROOKS_BE

DMA period DMA value
5 day DMA 66.18
12 day DMA 68.28
20 day DMA 69.99
35 day DMA 69.18
50 day DMA 65.11
100 day DMA 91.89
150 day DMA 107.76
200 day DMA 120.69

EMA (exponential moving average) of Brooks Lab BROOKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1167.1367.7
12 day EMA67.8368.5168.97
20 day EMA68.2268.6668.94
35 day EMA66.3666.566.53
50 day EMA64.0464.0463.96

SMA (simple moving average) of Brooks Lab BROOKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1867.2668.03
12 day SMA68.2868.7469.33
20 day SMA69.9970.6371
35 day SMA69.1869.1969.22
50 day SMA65.1164.8364.46
100 day SMA91.8992.8193.72
150 day SMA107.76108.21108.63
200 day SMA120.69121.13121.54

Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top