ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrooksLab

Strong intraday Stock price targets for BrooksLab are 145.93 and 151.93

Intraday Target 1144.22
Intraday Target 2147.63
Intraday Target 3150.21666666667
Intraday Target 4153.63
Intraday Target 5156.22

Daily price and volume Brooks Lab

Date Closing Open Range Volume
Fri 05 September 2025 151.05 (3.79%) 152.80 146.80 - 152.80 3.8622 times
Thu 04 September 2025 145.53 (5%) 145.53 142.00 - 145.53 0.9052 times
Wed 03 September 2025 138.60 (2.5%) 138.79 133.50 - 138.79 0.5459 times
Tue 02 September 2025 135.22 (-2.44%) 139.29 134.00 - 139.29 1.1233 times
Mon 01 September 2025 138.60 (2.9%) 135.00 133.50 - 141.39 0.1143 times
Fri 29 August 2025 134.70 (-3.61%) 141.00 133.25 - 141.00 0.9746 times
Thu 28 August 2025 139.75 (0.26%) 139.20 138.05 - 142.00 0.6227 times
Tue 26 August 2025 139.39 (-0.66%) 140.31 136.15 - 143.50 1.0957 times
Mon 25 August 2025 140.31 (-2.79%) 145.84 140.15 - 145.84 0.6008 times
Fri 22 August 2025 144.34 (-1.25%) 146.88 143.60 - 146.88 0.1552 times
Thu 21 August 2025 146.16 (-3.85%) 152.00 145.00 - 152.99 0.5918 times

 Daily chart BrooksLab

Weekly price and charts BrooksLab

Strong weekly Stock price targets for BrooksLab BROOKS_BE are 142.28 and 161.58

Weekly Target 1126.48
Weekly Target 2138.77
Weekly Target 3145.78333333333
Weekly Target 4158.07
Weekly Target 5165.08

Weekly price and volumes for Brooks Lab

Date Closing Open Range Volume
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 2.2917 times
Fri 29 August 2025 134.70 (-6.68%) 145.84 133.25 - 145.84 1.1523 times
Fri 22 August 2025 144.34 (-4.24%) 146.20 143.60 - 154.99 0.8316 times
Thu 14 August 2025 150.73 (-2.13%) 154.01 145.11 - 164.02 1.0474 times
Fri 08 August 2025 154.01 (-1.93%) 163.75 151.00 - 163.85 1.4726 times
Fri 01 August 2025 157.04 (3.25%) 152.00 147.25 - 157.04 0.6695 times
Fri 25 July 2025 152.10 (-2.41%) 158.95 151.99 - 162.13 0.4033 times
Fri 18 July 2025 155.85 (2.78%) 154.67 154.10 - 160.91 1.1991 times
Fri 11 July 2025 151.64 (10.39%) 134.62 134.62 - 151.64 0.5955 times
Fri 04 July 2025 137.37 (-9.62%) 151.99 137.37 - 151.99 0.3371 times
Fri 27 June 2025 151.99 (15.37%) 131.69 128.00 - 152.90 3.1492 times

 weekly chart BrooksLab

Monthly price and charts BrooksLab

Strong monthly Stock price targets for BrooksLab BROOKS_BE are 142.28 and 161.58

Monthly Target 1126.48
Monthly Target 2138.77
Monthly Target 3145.78333333333
Monthly Target 4158.07
Monthly Target 5165.08

Monthly price and volumes Brooks Lab

Date Closing Open Range Volume
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 0.6492 times
Fri 29 August 2025 134.70 (-12.52%) 156.00 133.25 - 164.02 1.3371 times
Thu 31 July 2025 153.97 (3.37%) 145.97 134.62 - 162.13 0.8304 times
Mon 30 June 2025 148.95 (3.92%) 143.33 121.01 - 155.95 1.8107 times
Fri 30 May 2025 143.33 (8.5%) 132.76 122.01 - 143.33 0.5291 times
Wed 30 April 2025 132.10 (-15.24%) 144.90 129.00 - 148.99 0.3034 times
Fri 07 February 2025 155.85 (-1.81%) 164.00 150.00 - 164.00 0.1385 times
Fri 31 January 2025 158.72 (-11.89%) 183.74 141.60 - 198.86 1.3072 times
Tue 31 December 2024 180.14 (29.6%) 139.00 135.00 - 180.14 1.109 times
Fri 29 November 2024 139.00 (-0.17%) 142.00 131.05 - 150.20 1.9854 times
Thu 31 October 2024 139.24 (-7.48%) 152.90 125.00 - 152.90 1.9184 times

 monthly chart BrooksLab

Yearly price and charts BrooksLab

Strong yearly Stock price targets for BrooksLab BROOKS_BE are 97.11 and 174.96

Yearly Target 179.12
Yearly Target 2115.09
Yearly Target 3156.97333333333
Yearly Target 4192.94
Yearly Target 5234.82

Yearly price and volumes Brooks Lab

Date Closing Open Range Volume
Fri 05 September 2025 151.05 (-16.15%) 183.74 121.01 - 198.86 0.6551 times
Tue 31 December 2024 180.14 (32.99%) 105.00 73.25 - 180.14 2.0203 times
Fri 22 December 2023 135.45 (13.82%) 95.65 85.50 - 137.10 1.1195 times
Mon 05 December 2022 119.00 (117.35%) 88.00 79.00 - 143.45 0.6632 times
Mon 09 November 2020 54.75 (0%) 34.85 25.75 - 70.00 0.5419 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BrooksLab

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.27

Munafa value: 35 as on Fri 05 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrooksLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooksLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.63 and BrooksLab BROOKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.

BrooksLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Lab BROOKS_BE

DMA (daily moving average) of Brooks Lab BROOKS_BE

DMA period DMA value
5 day DMA 141.8
12 day DMA 142.14
20 day DMA 146.22
35 day DMA 150.03
50 day DMA 149.4
100 day DMA 142.86
150 day DMA 148.74
200 day DMA 147.55

EMA (exponential moving average) of Brooks Lab BROOKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.1140.63138.18
12 day EMA143.65142.31141.72
20 day EMA145.17144.55144.45
35 day EMA146.34146.06146.09
50 day EMA147.8147.67147.76

SMA (simple moving average) of Brooks Lab BROOKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.8138.53137.37
12 day SMA142.14142.23142.62
20 day SMA146.22146.25146.87
35 day SMA150.03150.28150.63
50 day SMA149.4149.36149.35
100 day SMA142.86142.94143.07
150 day SMA148.74148.66148.62
200 day SMA147.55147.51147.47

Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top