ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrooksLab

Strong intraday Stock price targets for BrooksLab are 66.27 and 68.84

Intraday Target 164.13
Intraday Target 265.84
Intraday Target 366.703333333333
Intraday Target 468.41
Intraday Target 569.27

Daily price and volume Brooks Lab

Date Closing Open Range Volume
Fri 24 April 2026 67.54 (4.94%) 67.15 65.00 - 67.57 0.9114 times
Thu 23 April 2026 64.36 (4.99%) 61.30 60.50 - 64.36 0.6618 times
Wed 22 April 2026 61.30 (-4.28%) 63.99 61.00 - 63.99 0.8379 times
Tue 21 April 2026 64.04 (-2.47%) 66.10 63.15 - 66.75 0.5233 times
Mon 20 April 2026 65.66 (-2.84%) 68.10 64.85 - 68.90 0.7333 times
Fri 17 April 2026 67.58 (-55.26%) 70.00 67.02 - 70.00 0.911 times
Fri 05 September 2025 151.05 (3.79%) 152.80 146.80 - 152.80 3.2529 times
Thu 04 September 2025 145.53 (5%) 145.53 142.00 - 145.53 0.7624 times
Wed 03 September 2025 138.60 (2.5%) 138.79 133.50 - 138.79 0.4598 times
Tue 02 September 2025 135.22 (-2.44%) 139.29 134.00 - 139.29 0.9461 times
Mon 01 September 2025 138.60 (2.9%) 135.00 133.50 - 141.39 0.0963 times

 Daily chart BrooksLab

Weekly price and charts BrooksLab

Strong weekly Stock price targets for BrooksLab BROOKS_BE are 59.82 and 68.22

Weekly Target 157.25
Weekly Target 262.39
Weekly Target 365.646666666667
Weekly Target 470.79
Weekly Target 574.05

Weekly price and volumes for Brooks Lab

Date Closing Open Range Volume
Fri 24 April 2026 67.54 (-0.06%) 68.10 60.50 - 68.90 1.3888 times
Fri 17 April 2026 67.58 (-55.26%) 70.00 67.02 - 70.00 0.3449 times
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 2.0893 times
Fri 29 August 2025 134.70 (-6.68%) 145.84 133.25 - 145.84 1.0504 times
Fri 22 August 2025 144.34 (-4.24%) 146.20 143.60 - 154.99 0.7581 times
Thu 14 August 2025 150.73 (-2.13%) 154.01 145.11 - 164.02 0.9548 times
Fri 08 August 2025 154.01 (-1.93%) 163.75 151.00 - 163.85 1.3425 times
Fri 01 August 2025 157.04 (3.25%) 152.00 147.25 - 157.04 0.6103 times
Fri 25 July 2025 152.10 (-2.41%) 158.95 151.99 - 162.13 0.3676 times
Fri 18 July 2025 155.85 (2.78%) 154.67 154.10 - 160.91 1.0932 times
Fri 11 July 2025 151.64 (10.39%) 134.62 134.62 - 151.64 0.5429 times

 weekly chart BrooksLab

Monthly price and charts BrooksLab

Strong monthly Stock price targets for BrooksLab BROOKS_BE are 59.27 and 68.77

Monthly Target 156.51
Monthly Target 262.03
Monthly Target 366.013333333333
Monthly Target 471.53
Monthly Target 575.51

Monthly price and volumes Brooks Lab

Date Closing Open Range Volume
Fri 24 April 2026 67.54 (-55.29%) 70.00 60.50 - 70.00 0.6298 times
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 0.759 times
Fri 29 August 2025 134.70 (-12.52%) 156.00 133.25 - 164.02 1.5633 times
Thu 31 July 2025 153.97 (3.37%) 145.97 134.62 - 162.13 0.9709 times
Mon 30 June 2025 148.95 (3.92%) 143.33 121.01 - 155.95 2.117 times
Fri 30 May 2025 143.33 (8.5%) 132.76 122.01 - 143.33 0.6186 times
Wed 30 April 2025 132.10 (-15.24%) 144.90 129.00 - 148.99 0.3547 times
Fri 07 February 2025 155.85 (-1.81%) 164.00 150.00 - 164.00 0.162 times
Fri 31 January 2025 158.72 (-11.89%) 183.74 141.60 - 198.86 1.5283 times
Tue 31 December 2024 180.14 (29.6%) 139.00 135.00 - 180.14 1.2966 times
Fri 29 November 2024 139.00 (-0.17%) 142.00 131.05 - 150.20 2.3212 times

 monthly chart BrooksLab

Yearly price and charts BrooksLab

Strong yearly Stock price targets for BrooksLab BROOKS_BE are 59.27 and 68.77

Yearly Target 156.51
Yearly Target 262.03
Yearly Target 366.013333333333
Yearly Target 471.53
Yearly Target 575.51

Yearly price and volumes Brooks Lab

Date Closing Open Range Volume
Fri 24 April 2026 67.54 (-55.29%) 70.00 60.50 - 70.00 0.0607 times
Fri 05 September 2025 151.05 (-16.15%) 183.74 121.01 - 198.86 0.7781 times
Tue 31 December 2024 180.14 (32.99%) 105.00 73.25 - 180.14 2.3998 times
Fri 22 December 2023 135.45 (13.82%) 95.65 85.50 - 137.10 1.3298 times
Mon 05 December 2022 119.00 (117.35%) 88.00 79.00 - 143.45 0.7878 times
Mon 09 November 2020 54.75 (0%) 34.85 25.75 - 70.00 0.6438 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of BrooksLab

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 37 points

Upper Bollinger band is at 193 and lower is at 48, while middle bands are at 84 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.

BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrooksLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.27 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.

BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Lab BROOKS_BE

DMA (daily moving average) of Brooks Lab BROOKS_BE

DMA period DMA value
5 day DMA 64.58
12 day DMA 102.85
20 day DMA 119.92
35 day DMA 134.13
50 day DMA 139.6
100 day DMA 137.82
150 day DMA 145.69
200 day DMA 144.82

EMA (exponential moving average) of Brooks Lab BROOKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1674.4779.53
12 day EMA93.9198.7104.94
20 day EMA109113.36118.52
35 day EMA123.12126.39130.04
50 day EMA132.67135.33138.23

SMA (simple moving average) of Brooks Lab BROOKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5864.5981.93
12 day SMA102.85108.87115.12
20 day SMA119.92124.08128.67
35 day SMA134.13136.64139.32
50 day SMA139.6141.06142.63
100 day SMA137.82138.5139.21
150 day SMA145.69146.16146.65
200 day SMA144.82145.25145.71

Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top