BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrooksLab

Strong intraday Stock price targets for BrooksLab are 153.45 and 159.35

Intraday Target 1148.72
Intraday Target 2152.28
Intraday Target 3154.61666666667
Intraday Target 4158.18
Intraday Target 5160.52

Daily price and volume Brooks Lab

Date Closing Open Range Volume
Fri 07 February 2025 155.85 (-0.76%) 151.10 151.05 - 156.95 0.6108 times
Thu 06 February 2025 157.04 (1.98%) 154.05 150.00 - 159.42 0.8856 times
Wed 05 February 2025 153.99 (-1.72%) 156.99 153.30 - 157.00 0.5021 times
Tue 04 February 2025 156.68 (-1.16%) 158.00 154.00 - 162.50 0.3703 times
Mon 03 February 2025 158.52 (-0.13%) 164.00 156.00 - 164.00 0.167 times
Fri 31 January 2025 158.72 (4.64%) 158.85 151.50 - 159.26 1.6215 times
Thu 30 January 2025 151.68 (2.59%) 154.90 141.60 - 154.99 0.2811 times
Wed 29 January 2025 147.85 (-3.11%) 154.00 145.00 - 154.95 1.3315 times
Tue 28 January 2025 152.59 (-3.83%) 154.15 150.72 - 157.00 2.9436 times
Mon 27 January 2025 158.66 (-4.09%) 173.65 157.14 - 173.65 1.2864 times
Fri 24 January 2025 165.42 (2%) 165.42 165.42 - 165.42 0.7302 times

 Daily chart BrooksLab

Weekly price and charts BrooksLab

Strong weekly Stock price targets for BrooksLab BROOKS_BE are 145.93 and 159.93

Weekly Target 1142.62
Weekly Target 2149.23
Weekly Target 3156.61666666667
Weekly Target 4163.23
Weekly Target 5170.62

Weekly price and volumes for Brooks Lab

Date Closing Open Range Volume
Fri 07 February 2025 155.85 (-1.81%) 164.00 150.00 - 164.00 0.7155 times
Fri 31 January 2025 158.72 (-4.05%) 173.65 141.60 - 173.65 2.1062 times
Fri 24 January 2025 165.42 (0.53%) 163.00 158.00 - 165.42 1.0088 times
Fri 17 January 2025 164.55 (-7.77%) 178.41 164.55 - 178.41 1.6554 times
Mon 13 January 2025 178.41 (-2%) 178.41 178.41 - 178.41 0.0357 times
Fri 10 January 2025 182.06 (-4.76%) 194.97 182.06 - 198.86 1.7263 times
Fri 03 January 2025 191.15 (10.4%) 175.99 175.99 - 191.15 1.0709 times
Fri 27 December 2024 173.15 (8.23%) 163.18 163.18 - 173.15 0.6897 times
Fri 20 December 2024 159.99 (4.03%) 153.79 153.79 - 159.99 0.3205 times
Wed 18 December 2024 153.79 (1.95%) 147.83 147.83 - 153.79 0.6709 times
Fri 13 December 2024 150.85 (8.74%) 141.49 141.00 - 150.85 1.9961 times

 weekly chart BrooksLab

Monthly price and charts BrooksLab

Strong monthly Stock price targets for BrooksLab BROOKS_BE are 145.93 and 159.93

Monthly Target 1142.62
Monthly Target 2149.23
Monthly Target 3156.61666666667
Monthly Target 4163.23
Monthly Target 5170.62

Monthly price and volumes Brooks Lab

Date Closing Open Range Volume
Fri 07 February 2025 155.85 (-1.81%) 164.00 150.00 - 164.00 0.0641 times
Fri 31 January 2025 158.72 (-11.89%) 183.74 141.60 - 198.86 0.6082 times
Tue 31 December 2024 180.14 (29.6%) 139.00 135.00 - 180.14 0.5287 times
Fri 29 November 2024 139.00 (-0.17%) 142.00 131.05 - 150.20 0.9188 times
Thu 31 October 2024 139.24 (-7.48%) 152.90 125.00 - 152.90 0.8878 times
Mon 30 September 2024 150.50 (22.65%) 122.50 121.01 - 163.50 3.4453 times
Fri 30 August 2024 122.71 (46.41%) 127.00 117.00 - 128.00 0.5687 times
Fri 19 July 2024 83.81 (-3.4%) 86.76 82.00 - 88.80 0.5549 times
Fri 28 June 2024 86.76 (7.78%) 82.15 73.25 - 92.00 0.9722 times
Fri 31 May 2024 80.50 (-23.11%) 102.65 75.50 - 105.80 1.4513 times
Tue 30 April 2024 104.70 (11.86%) 96.40 94.90 - 116.00 0.4586 times

 monthly chart BrooksLab

Indicator Analysis of BrooksLab

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 154 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.

BrooksLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooksLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.62 and BrooksLab BROOKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.

BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Lab BROOKS_BE

DMA (daily moving average) of Brooks Lab BROOKS_BE

DMA period DMA value
5 day DMA 156.42
12 day DMA 156.6
20 day DMA 160.84
35 day DMA 169.5
50 day DMA 162.64
100 day DMA 152.42
150 day DMA 135.98
200 day DMA 126.62

EMA (exponential moving average) of Brooks Lab BROOKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.06156.17155.73
12 day EMA157.86158.22158.43
20 day EMA160.31160.78161.17
35 day EMA159.53159.75159.91
50 day EMA160.24160.42160.56

SMA (simple moving average) of Brooks Lab BROOKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.42156.99155.92
12 day SMA156.6156.86157.07
20 day SMA160.84161.96163.22
35 day SMA169.5169.62169.61
50 day SMA162.64162.28161.92
100 day SMA152.42152.4152.4
150 day SMA135.98135.48134.97
200 day SMA126.62126.35126.24

Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top