BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BROOKS_BE
- Forcast & Targets BROOKS_BE
- BROOKS_BE Experts view
- Tomorrow's Movement BROOKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLab
Strong intraday Stock price targets for BrooksLab are 145.93 and 151.93
| Intraday Target 1 | 144.22 |
| Intraday Target 2 | 147.63 |
| Intraday Target 3 | 150.21666666667 |
| Intraday Target 4 | 153.63 |
| Intraday Target 5 | 156.22 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 151.05 (3.79%) | 152.80 | 146.80 - 152.80 | 3.8622 times | Thu 04 September 2025 | 145.53 (5%) | 145.53 | 142.00 - 145.53 | 0.9052 times | Wed 03 September 2025 | 138.60 (2.5%) | 138.79 | 133.50 - 138.79 | 0.5459 times | Tue 02 September 2025 | 135.22 (-2.44%) | 139.29 | 134.00 - 139.29 | 1.1233 times | Mon 01 September 2025 | 138.60 (2.9%) | 135.00 | 133.50 - 141.39 | 0.1143 times | Fri 29 August 2025 | 134.70 (-3.61%) | 141.00 | 133.25 - 141.00 | 0.9746 times | Thu 28 August 2025 | 139.75 (0.26%) | 139.20 | 138.05 - 142.00 | 0.6227 times | Tue 26 August 2025 | 139.39 (-0.66%) | 140.31 | 136.15 - 143.50 | 1.0957 times | Mon 25 August 2025 | 140.31 (-2.79%) | 145.84 | 140.15 - 145.84 | 0.6008 times | Fri 22 August 2025 | 144.34 (-1.25%) | 146.88 | 143.60 - 146.88 | 0.1552 times | Thu 21 August 2025 | 146.16 (-3.85%) | 152.00 | 145.00 - 152.99 | 0.5918 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 142.28 and 161.58
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 145.78333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 2.2917 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 1.1523 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 0.8316 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 1.0474 times | Fri 08 August 2025 | 154.01 (-1.93%) | 163.75 | 151.00 - 163.85 | 1.4726 times | Fri 01 August 2025 | 157.04 (3.25%) | 152.00 | 147.25 - 157.04 | 0.6695 times | Fri 25 July 2025 | 152.10 (-2.41%) | 158.95 | 151.99 - 162.13 | 0.4033 times | Fri 18 July 2025 | 155.85 (2.78%) | 154.67 | 154.10 - 160.91 | 1.1991 times | Fri 11 July 2025 | 151.64 (10.39%) | 134.62 | 134.62 - 151.64 | 0.5955 times | Fri 04 July 2025 | 137.37 (-9.62%) | 151.99 | 137.37 - 151.99 | 0.3371 times | Fri 27 June 2025 | 151.99 (15.37%) | 131.69 | 128.00 - 152.90 | 3.1492 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 142.28 and 161.58
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.6492 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.3371 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.8304 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.8107 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.5291 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.3034 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.1385 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 1.3072 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 1.109 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 1.9854 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 1.9184 times |
Yearly price and charts BrooksLab
Strong yearly Stock price targets for BrooksLab BROOKS_BE are 97.11 and 174.96
| Yearly Target 1 | 79.12 |
| Yearly Target 2 | 115.09 |
| Yearly Target 3 | 156.97333333333 |
| Yearly Target 4 | 192.94 |
| Yearly Target 5 | 234.82 |
Yearly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 151.05 (-16.15%) | 183.74 | 121.01 - 198.86 | 0.6551 times | Tue 31 December 2024 | 180.14 (32.99%) | 105.00 | 73.25 - 180.14 | 2.0203 times | Fri 22 December 2023 | 135.45 (13.82%) | 95.65 | 85.50 - 137.10 | 1.1195 times | Mon 05 December 2022 | 119.00 (117.35%) | 88.00 | 79.00 - 143.45 | 0.6632 times | Mon 09 November 2020 | 54.75 (0%) | 34.85 | 25.75 - 70.00 | 0.5419 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.27
Munafa value: 35 as on Fri 05 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.63 and BrooksLab BROOKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 142.14 |
| 20 day DMA | 146.22 |
| 35 day DMA | 150.03 |
| 50 day DMA | 149.4 |
| 100 day DMA | 142.86 |
| 150 day DMA | 148.74 |
| 200 day DMA | 147.55 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 140.63 | 138.18 |
| 12 day EMA | 143.65 | 142.31 | 141.72 |
| 20 day EMA | 145.17 | 144.55 | 144.45 |
| 35 day EMA | 146.34 | 146.06 | 146.09 |
| 50 day EMA | 147.8 | 147.67 | 147.76 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 138.53 | 137.37 |
| 12 day SMA | 142.14 | 142.23 | 142.62 |
| 20 day SMA | 146.22 | 146.25 | 146.87 |
| 35 day SMA | 150.03 | 150.28 | 150.63 |
| 50 day SMA | 149.4 | 149.36 | 149.35 |
| 100 day SMA | 142.86 | 142.94 | 143.07 |
| 150 day SMA | 148.74 | 148.66 | 148.62 |
| 200 day SMA | 147.55 | 147.51 | 147.47 |


