BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BROOKS_BE
- Forcast & Targets BROOKS_BE
- BROOKS_BE Experts view
- Tomorrow's Movement BROOKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLab
Strong intraday Stock price targets for BrooksLab are 66.27 and 68.84
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 65.84 |
| Intraday Target 3 | 66.703333333333 |
| Intraday Target 4 | 68.41 |
| Intraday Target 5 | 69.27 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.54 (4.94%) | 67.15 | 65.00 - 67.57 | 0.9114 times | Thu 23 April 2026 | 64.36 (4.99%) | 61.30 | 60.50 - 64.36 | 0.6618 times | Wed 22 April 2026 | 61.30 (-4.28%) | 63.99 | 61.00 - 63.99 | 0.8379 times | Tue 21 April 2026 | 64.04 (-2.47%) | 66.10 | 63.15 - 66.75 | 0.5233 times | Mon 20 April 2026 | 65.66 (-2.84%) | 68.10 | 64.85 - 68.90 | 0.7333 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.911 times | Fri 05 September 2025 | 151.05 (3.79%) | 152.80 | 146.80 - 152.80 | 3.2529 times | Thu 04 September 2025 | 145.53 (5%) | 145.53 | 142.00 - 145.53 | 0.7624 times | Wed 03 September 2025 | 138.60 (2.5%) | 138.79 | 133.50 - 138.79 | 0.4598 times | Tue 02 September 2025 | 135.22 (-2.44%) | 139.29 | 134.00 - 139.29 | 0.9461 times | Mon 01 September 2025 | 138.60 (2.9%) | 135.00 | 133.50 - 141.39 | 0.0963 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 59.82 and 68.22
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.54 (-0.06%) | 68.10 | 60.50 - 68.90 | 1.3888 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.3449 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 2.0893 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 1.0504 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 0.7581 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 0.9548 times | Fri 08 August 2025 | 154.01 (-1.93%) | 163.75 | 151.00 - 163.85 | 1.3425 times | Fri 01 August 2025 | 157.04 (3.25%) | 152.00 | 147.25 - 157.04 | 0.6103 times | Fri 25 July 2025 | 152.10 (-2.41%) | 158.95 | 151.99 - 162.13 | 0.3676 times | Fri 18 July 2025 | 155.85 (2.78%) | 154.67 | 154.10 - 160.91 | 1.0932 times | Fri 11 July 2025 | 151.64 (10.39%) | 134.62 | 134.62 - 151.64 | 0.5429 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 59.27 and 68.77
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 66.013333333333 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.54 (-55.29%) | 70.00 | 60.50 - 70.00 | 0.6298 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.759 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.5633 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.9709 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 2.117 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.6186 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.3547 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.162 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 1.5283 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 1.2966 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 2.3212 times |
Yearly price and charts BrooksLab
Strong yearly Stock price targets for BrooksLab BROOKS_BE are 59.27 and 68.77
| Yearly Target 1 | 56.51 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 66.013333333333 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 75.51 |
Yearly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.54 (-55.29%) | 70.00 | 60.50 - 70.00 | 0.0607 times | Fri 05 September 2025 | 151.05 (-16.15%) | 183.74 | 121.01 - 198.86 | 0.7781 times | Tue 31 December 2024 | 180.14 (32.99%) | 105.00 | 73.25 - 180.14 | 2.3998 times | Fri 22 December 2023 | 135.45 (13.82%) | 95.65 | 85.50 - 137.10 | 1.3298 times | Mon 05 December 2022 | 119.00 (117.35%) | 88.00 | 79.00 - 143.45 | 0.7878 times | Mon 09 November 2020 | 54.75 (0%) | 34.85 | 25.75 - 70.00 | 0.6438 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 37 points
Upper Bollinger band is at 193 and lower is at 48, while middle bands are at 84 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.
BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 102.85 |
| 20 day DMA | 119.92 |
| 35 day DMA | 134.13 |
| 50 day DMA | 139.6 |
| 100 day DMA | 137.82 |
| 150 day DMA | 145.69 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 74.47 | 79.53 |
| 12 day EMA | 93.91 | 98.7 | 104.94 |
| 20 day EMA | 109 | 113.36 | 118.52 |
| 35 day EMA | 123.12 | 126.39 | 130.04 |
| 50 day EMA | 132.67 | 135.33 | 138.23 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.59 | 81.93 |
| 12 day SMA | 102.85 | 108.87 | 115.12 |
| 20 day SMA | 119.92 | 124.08 | 128.67 |
| 35 day SMA | 134.13 | 136.64 | 139.32 |
| 50 day SMA | 139.6 | 141.06 | 142.63 |
| 100 day SMA | 137.82 | 138.5 | 139.21 |
| 150 day SMA | 145.69 | 146.16 | 146.65 |
| 200 day SMA | 144.82 | 145.25 | 145.71 |


