BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BROOKS_BE
- Forcast & Targets BROOKS_BE
- BROOKS_BE Experts view
- Tomorrow's Movement BROOKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 146.36 and 153.11
Daily Target 1 | 140.89 |
Daily Target 2 | 145.07 |
Daily Target 3 | 147.63666666667 |
Daily Target 4 | 151.82 |
Daily Target 5 | 154.39 |
Daily price and volume Brooks Lab
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 149.26 (2.61%) | 146.49 | 143.45 - 150.20 | 0.976 times | Mon 04 November 2024 | 145.46 (2.24%) | 142.27 | 140.25 - 149.35 | 1.0968 times | Fri 01 November 2024 | 142.27 (2.18%) | 142.00 | 136.00 - 146.00 | 0.7587 times | Thu 31 October 2024 | 139.24 (5%) | 137.95 | 127.45 - 139.24 | 0.7248 times | Wed 30 October 2024 | 132.61 (4.95%) | 126.99 | 125.00 - 132.66 | 0.5124 times | Tue 29 October 2024 | 126.35 (-3.18%) | 134.00 | 126.00 - 136.85 | 0.9355 times | Mon 28 October 2024 | 130.50 (-2.84%) | 134.99 | 129.00 - 140.75 | 0.8522 times | Fri 25 October 2024 | 134.32 (-4.38%) | 139.00 | 133.45 - 141.00 | 0.7652 times | Thu 24 October 2024 | 140.48 (0.93%) | 140.00 | 139.00 - 146.14 | 2.5346 times | Wed 23 October 2024 | 139.19 (0.79%) | 132.06 | 132.06 - 144.75 | 0.8438 times | Tue 22 October 2024 | 138.10 (-4.99%) | 143.75 | 138.09 - 144.00 | 0.9673 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 144.76 and 154.71
Weekly Target 1 | 136.62 |
Weekly Target 2 | 142.94 |
Weekly Target 3 | 146.57 |
Weekly Target 4 | 152.89 |
Weekly Target 5 | 156.52 |
Weekly price and volumes for Brooks Lab
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 149.26 (4.91%) | 142.27 | 140.25 - 150.20 | 0.2343 times | Fri 01 November 2024 | 142.27 (5.92%) | 134.99 | 125.00 - 146.00 | 0.4277 times | Fri 25 October 2024 | 134.32 (-6.4%) | 143.44 | 132.06 - 150.67 | 0.8335 times | Fri 18 October 2024 | 143.50 (-0.35%) | 146.89 | 138.34 - 148.89 | 0.444 times | Fri 11 October 2024 | 144.01 (-2.7%) | 148.00 | 142.13 - 148.00 | 0.2138 times | Fri 04 October 2024 | 148.00 (-0.18%) | 150.60 | 148.00 - 152.90 | 0.2491 times | Fri 27 September 2024 | 148.26 (0.54%) | 144.52 | 140.00 - 148.26 | 0.5843 times | Fri 20 September 2024 | 147.47 (-8%) | 163.50 | 147.47 - 163.50 | 1.0796 times | Fri 13 September 2024 | 160.30 (23.26%) | 136.55 | 131.25 - 160.30 | 4.827 times | Fri 06 September 2024 | 130.05 (5.98%) | 122.50 | 121.01 - 130.11 | 1.1067 times | Fri 30 August 2024 | 122.71 (2.33%) | 123.95 | 117.00 - 126.90 | 0.5196 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 142.63 and 156.83
Monthly Target 1 | 130.95 |
Monthly Target 2 | 140.11 |
Monthly Target 3 | 145.15333333333 |
Monthly Target 4 | 154.31 |
Monthly Target 5 | 159.35 |
Monthly price and volumes Brooks Lab
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 149.26 (7.2%) | 142.00 | 136.00 - 150.20 | 0.1397 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 0.8653 times | Mon 30 September 2024 | 150.50 (22.65%) | 122.50 | 121.01 - 163.50 | 3.3578 times | Fri 30 August 2024 | 122.71 (46.41%) | 127.00 | 117.00 - 128.00 | 0.5542 times | Fri 19 July 2024 | 83.81 (-3.4%) | 86.76 | 82.00 - 88.80 | 0.5408 times | Fri 28 June 2024 | 86.76 (7.78%) | 82.15 | 73.25 - 92.00 | 0.9475 times | Fri 31 May 2024 | 80.50 (-23.11%) | 102.65 | 75.50 - 105.80 | 1.4144 times | Tue 30 April 2024 | 104.70 (11.86%) | 96.40 | 94.90 - 116.00 | 0.4469 times | Thu 28 March 2024 | 93.60 (-30.9%) | 105.00 | 92.00 - 107.45 | 0.3508 times | Fri 22 December 2023 | 135.45 (7.12%) | 123.95 | 111.00 - 137.10 | 1.3824 times | Thu 30 November 2023 | 126.45 (16.01%) | 111.15 | 111.15 - 132.70 | 0.7842 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 05 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrooksLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrooksLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrooksLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.77 and BrooksLab BROOKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
DMA period | DMA value |
5 day DMA | 141.77 |
12 day DMA | 138.6 |
20 day DMA | 141.08 |
35 day DMA | 144.03 |
50 day DMA | 141.17 |
100 day DMA | 114.02 |
150 day DMA | 112.62 |
200 day DMA | 112.26 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.13 | 140.06 | 137.36 |
12 day EMA | 140.75 | 139.2 | 138.06 |
20 day EMA | 140.58 | 139.67 | 139.06 |
35 day EMA | 138.49 | 137.86 | 137.41 |
50 day EMA | 137.26 | 136.77 | 136.42 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.77 | 137.19 | 134.19 |
12 day SMA | 138.6 | 138.12 | 137.76 |
20 day SMA | 141.08 | 140.72 | 140.7 |
35 day SMA | 144.03 | 144.33 | 144.76 |
50 day SMA | 141.17 | 140.69 | 139.46 |
100 day SMA | 114.02 | 113.54 | 113.12 |
150 day SMA | 112.62 | 112.47 | 112.36 |
200 day SMA | 112.26 | 112.03 | 111.83 |