ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrooksLab

Strong intraday Stock price targets for BrooksLab are 54.48 and 57.42

Intraday Target 153.98
Intraday Target 254.98
Intraday Target 356.92
Intraday Target 457.92
Intraday Target 559.86

Daily price and volume Brooks Lab

Date Closing Open Range Volume
Thu 30 April 2026 55.98 (-4.89%) 58.86 55.92 - 58.86 0.9039 times
Wed 29 April 2026 58.86 (-4.73%) 61.78 58.70 - 61.78 1.6889 times
Tue 28 April 2026 61.78 (-4.16%) 64.46 61.40 - 65.64 2.0057 times
Mon 27 April 2026 64.46 (-4.56%) 69.93 64.17 - 69.93 1.6411 times
Fri 24 April 2026 67.54 (4.94%) 67.15 65.00 - 67.57 0.7485 times
Thu 23 April 2026 64.36 (4.99%) 61.30 60.50 - 64.36 0.5436 times
Wed 22 April 2026 61.30 (-4.28%) 63.99 61.00 - 63.99 0.6882 times
Tue 21 April 2026 64.04 (-2.47%) 66.10 63.15 - 66.75 0.4298 times
Mon 20 April 2026 65.66 (-2.84%) 68.10 64.85 - 68.90 0.6023 times
Fri 17 April 2026 67.58 (-55.26%) 70.00 67.02 - 70.00 0.7482 times
Fri 05 September 2025 151.05 (3.79%) 152.80 146.80 - 152.80 2.6717 times

 Daily chart BrooksLab

Weekly price and charts BrooksLab

Strong weekly Stock price targets for BrooksLab BROOKS_BE are 48.95 and 62.96

Weekly Target 146.6
Weekly Target 251.29
Weekly Target 360.61
Weekly Target 465.3
Weekly Target 574.62

Weekly price and volumes for Brooks Lab

Date Closing Open Range Volume
Thu 30 April 2026 55.98 (-17.12%) 69.93 55.92 - 69.93 2.4412 times
Fri 24 April 2026 67.54 (-0.06%) 68.10 60.50 - 68.90 1.1786 times
Fri 17 April 2026 67.58 (-55.26%) 70.00 67.02 - 70.00 0.2927 times
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 1.773 times
Fri 29 August 2025 134.70 (-6.68%) 145.84 133.25 - 145.84 0.8915 times
Fri 22 August 2025 144.34 (-4.24%) 146.20 143.60 - 154.99 0.6433 times
Thu 14 August 2025 150.73 (-2.13%) 154.01 145.11 - 164.02 0.8103 times
Fri 08 August 2025 154.01 (-1.93%) 163.75 151.00 - 163.85 1.1393 times
Fri 01 August 2025 157.04 (3.25%) 152.00 147.25 - 157.04 0.518 times
Fri 25 July 2025 152.10 (-2.41%) 158.95 151.99 - 162.13 0.312 times
Fri 18 July 2025 155.85 (2.78%) 154.67 154.10 - 160.91 0.9277 times

 weekly chart BrooksLab

Monthly price and charts BrooksLab

Strong monthly Stock price targets for BrooksLab BROOKS_BE are 48.91 and 62.99

Monthly Target 146.55
Monthly Target 251.27
Monthly Target 360.633333333333
Monthly Target 465.35
Monthly Target 574.71

Monthly price and volumes Brooks Lab

Date Closing Open Range Volume
Thu 30 April 2026 55.98 (-62.94%) 70.00 55.92 - 70.00 1.5164 times
Fri 05 September 2025 151.05 (12.14%) 135.00 133.50 - 152.80 0.6872 times
Fri 29 August 2025 134.70 (-12.52%) 156.00 133.25 - 164.02 1.4154 times
Thu 31 July 2025 153.97 (3.37%) 145.97 134.62 - 162.13 0.879 times
Mon 30 June 2025 148.95 (3.92%) 143.33 121.01 - 155.95 1.9167 times
Fri 30 May 2025 143.33 (8.5%) 132.76 122.01 - 143.33 0.56 times
Wed 30 April 2025 132.10 (-15.24%) 144.90 129.00 - 148.99 0.3211 times
Fri 07 February 2025 155.85 (-1.81%) 164.00 150.00 - 164.00 0.1466 times
Fri 31 January 2025 158.72 (-11.89%) 183.74 141.60 - 198.86 1.3837 times
Tue 31 December 2024 180.14 (29.6%) 139.00 135.00 - 180.14 1.1739 times
Fri 29 November 2024 139.00 (-0.17%) 142.00 131.05 - 150.20 2.1015 times

 monthly chart BrooksLab

Yearly price and charts BrooksLab

Strong yearly Stock price targets for BrooksLab BROOKS_BE are 48.91 and 62.99

Yearly Target 146.55
Yearly Target 251.27
Yearly Target 360.633333333333
Yearly Target 465.35
Yearly Target 574.71

Yearly price and volumes Brooks Lab

Date Closing Open Range Volume
Thu 30 April 2026 55.98 (-62.94%) 70.00 55.92 - 70.00 0.1588 times
Fri 05 September 2025 151.05 (-16.15%) 183.74 121.01 - 198.86 0.7653 times
Tue 31 December 2024 180.14 (32.99%) 105.00 73.25 - 180.14 2.3602 times
Fri 22 December 2023 135.45 (13.82%) 95.65 85.50 - 137.10 1.3078 times
Mon 05 December 2022 119.00 (117.35%) 88.00 79.00 - 143.45 0.7748 times
Mon 09 November 2020 54.75 (0%) 34.85 25.75 - 70.00 0.6331 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of BrooksLab

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.82

Munafa value: 0 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 40 points

Upper Bollinger band is at 180 and lower is at 24, while middle bands are at 63 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.

BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooksLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.51 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.

BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooks Lab BROOKS_BE

DMA (daily moving average) of Brooks Lab BROOKS_BE

DMA period DMA value
5 day DMA 61.72
12 day DMA 77.35
20 day DMA 101.95
35 day DMA 123.85
50 day DMA 133.1
100 day DMA 134.65
150 day DMA 143.65
200 day DMA 143.1

EMA (exponential moving average) of Brooks Lab BROOKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5164.2866.99
12 day EMA77.2481.185.14
20 day EMA92.8496.72100.7
35 day EMA110.43113.64116.86
50 day EMA126.65129.53132.41

SMA (simple moving average) of Brooks Lab BROOKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7263.463.89
12 day SMA77.3584.2390.59
20 day SMA101.95106.46111.12
35 day SMA123.85126.56129.11
50 day SMA133.1134.9136.58
100 day SMA134.65135.43136.22
150 day SMA143.65144.2144.71
200 day SMA143.1143.53143.96

Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top