Munafa Stock Market Course + Intraday & FNO calls 
BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BROOKS_BE
- Forcast & Targets BROOKS_BE
- BROOKS_BE Experts view
- Tomorrow's Movement BROOKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLab
Strong intraday Stock price targets for BrooksLab are 66.04 and 68.49
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 66.606666666667 |
| Intraday Target 4 | 67.91 |
| Intraday Target 5 | 69.06 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.77 (0.62%) | 65.30 | 65.30 - 67.75 | 0.3881 times | Tue 21 July 2026 | 66.36 (-2.05%) | 67.75 | 66.00 - 67.75 | 0.557 times | Mon 20 July 2026 | 67.75 (-2.46%) | 70.99 | 67.50 - 70.99 | 1.1956 times | Fri 17 July 2026 | 69.46 (-0.47%) | 71.00 | 68.53 - 71.50 | 0.4788 times | Thu 16 July 2026 | 69.79 (0.97%) | 70.50 | 68.95 - 70.50 | 0.2718 times | Wed 15 July 2026 | 69.12 (-0.25%) | 69.30 | 68.00 - 70.83 | 0.8458 times | Tue 14 July 2026 | 69.29 (-0.8%) | 68.55 | 68.50 - 70.80 | 0.6816 times | Mon 13 July 2026 | 69.85 (-0.84%) | 71.30 | 68.00 - 71.79 | 1.9377 times | Fri 10 July 2026 | 70.44 (-0.1%) | 72.00 | 67.00 - 72.00 | 2.4515 times | Thu 09 July 2026 | 70.51 (1.29%) | 68.95 | 66.80 - 72.25 | 1.1919 times | Wed 08 July 2026 | 69.61 (-4.68%) | 75.95 | 69.38 - 75.95 | 1.4811 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 63.19 and 68.88
| Weekly Target 1 | 62 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 67.686666666667 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.77 (-3.87%) | 70.99 | 65.30 - 70.99 | 0.2623 times | Fri 17 July 2026 | 69.46 (-1.39%) | 71.30 | 68.00 - 71.79 | 0.5166 times | Fri 10 July 2026 | 70.44 (-8.77%) | 76.87 | 66.80 - 76.87 | 0.7619 times | Fri 03 July 2026 | 77.21 (4.98%) | 74.90 | 66.45 - 79.69 | 1.0573 times | Thu 25 June 2026 | 73.55 (10.3%) | 70.01 | 70.01 - 79.00 | 1.3828 times | Fri 19 June 2026 | 66.68 (0.18%) | 68.99 | 65.65 - 69.40 | 0.4942 times | Fri 12 June 2026 | 66.56 (1.34%) | 65.36 | 64.00 - 71.00 | 1.0015 times | Fri 05 June 2026 | 65.68 (0.6%) | 68.55 | 61.61 - 71.90 | 1.9538 times | Fri 29 May 2026 | 65.29 (21.51%) | 54.89 | 54.54 - 65.29 | 1.2631 times | Fri 22 May 2026 | 53.73 (15.28%) | 47.50 | 44.56 - 53.73 | 1.3065 times | Fri 15 May 2026 | 46.61 (-6.65%) | 49.48 | 46.30 - 50.85 | 2.2633 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 58.84 and 73.23
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 70.586666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.77 (-3.04%) | 68.86 | 65.30 - 79.69 | 0.7422 times | Tue 30 June 2026 | 68.86 (5.47%) | 68.55 | 61.61 - 79.00 | 1.7135 times | Fri 29 May 2026 | 65.29 (16.63%) | 56.15 | 44.56 - 65.29 | 3.1824 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 0.9066 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.4108 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 0.8462 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.5255 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.1459 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.3348 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.192 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.0877 times |
Yearly price and charts BrooksLab
Strong yearly Stock price targets for BrooksLab BROOKS_BE are 38.1 and 73.23
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 63.673333333333 |
| Yearly Target 4 | 82.79 |
| Yearly Target 5 | 98.8 |
Yearly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.77 (-55.8%) | 70.00 | 44.56 - 79.69 | 0.9841 times | Fri 05 September 2025 | 151.05 (-16.15%) | 183.74 | 121.01 - 198.86 | 0.6572 times | Tue 31 December 2024 | 180.14 (32.99%) | 105.00 | 73.25 - 180.14 | 2.0267 times | Fri 22 December 2023 | 135.45 (13.82%) | 95.65 | 85.50 - 137.10 | 1.123 times | Mon 05 December 2022 | 119.00 (117.35%) | 88.00 | 79.00 - 143.45 | 0.6653 times | Mon 09 November 2020 | 54.75 (0%) | 34.85 | 25.75 - 70.00 | 0.5437 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.84
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrooksLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrooksLab in short term and the sell signal is strong.
BrooksLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrooksLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 69.33 |
| 20 day DMA | 71 |
| 35 day DMA | 69.22 |
| 50 day DMA | 64.46 |
| 100 day DMA | 93.72 |
| 150 day DMA | 108.63 |
| 200 day DMA | 121.54 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.17 | 69.08 |
| 12 day EMA | 68.97 | 69.37 | 69.92 |
| 20 day EMA | 68.99 | 69.22 | 69.52 |
| 35 day EMA | 66.71 | 66.71 | 66.73 |
| 50 day EMA | 63.9 | 63.78 | 63.67 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 68.5 | 69.08 |
| 12 day SMA | 69.33 | 70.2 | 71 |
| 20 day SMA | 71 | 71.16 | 71.18 |
| 35 day SMA | 69.22 | 69.27 | 69.24 |
| 50 day SMA | 64.46 | 64.12 | 63.84 |
| 100 day SMA | 93.72 | 94.65 | 95.56 |
| 150 day SMA | 108.63 | 109.05 | 109.49 |
| 200 day SMA | 121.54 | 121.96 | 122.36 |
Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
