Munafa Stock Market Course + Intraday & FNO calls 
BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BROOKS_BE
- Forcast & Targets BROOKS_BE
- BROOKS_BE Experts view
- Tomorrow's Movement BROOKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROOKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooksLab
Strong intraday Stock price targets for BrooksLab are 65.04 and 67.72
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 65.583333333333 |
| Intraday Target 4 | 67.17 |
| Intraday Target 5 | 68.26 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.07 (2.99%) | 65.95 | 64.00 - 66.68 | 0.5204 times | Thu 03 September 2026 | 64.15 (-1.46%) | 65.15 | 64.00 - 65.95 | 1.0025 times | Wed 02 September 2026 | 65.10 (-2.06%) | 66.00 | 64.00 - 66.10 | 0.9483 times | Tue 01 September 2026 | 66.47 (-0.11%) | 67.95 | 64.50 - 67.95 | 0.6068 times | Mon 31 August 2026 | 66.54 (-3.95%) | 69.28 | 66.02 - 71.40 | 1.2732 times | Fri 28 August 2026 | 69.28 (4.99%) | 68.50 | 65.36 - 69.28 | 2.0203 times | Thu 27 August 2026 | 65.99 (5%) | 63.84 | 63.00 - 65.99 | 2.5405 times | Wed 26 August 2026 | 62.85 (1.65%) | 61.26 | 61.26 - 63.50 | 0.3127 times | Tue 25 August 2026 | 61.83 (0.24%) | 61.65 | 60.56 - 62.00 | 0.4683 times | Mon 24 August 2026 | 61.68 (2.8%) | 60.10 | 60.10 - 61.89 | 0.3071 times | Fri 21 August 2026 | 60.00 (-0.5%) | 59.10 | 59.00 - 60.99 | 0.7649 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 61.34 and 68.74
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.07 (-4.63%) | 69.28 | 64.00 - 71.40 | 0.8655 times | Fri 28 August 2026 | 69.28 (15.47%) | 60.10 | 60.10 - 69.28 | 1.1237 times | Fri 21 August 2026 | 60.00 (-3.86%) | 62.40 | 58.50 - 62.40 | 0.722 times | Fri 14 August 2026 | 62.41 (4%) | 61.00 | 59.00 - 65.60 | 1.1991 times | Fri 07 August 2026 | 60.01 (-1.59%) | 61.16 | 59.26 - 62.40 | 0.7451 times | Fri 31 July 2026 | 60.98 (-4.81%) | 63.98 | 57.50 - 65.49 | 0.8425 times | Fri 24 July 2026 | 64.06 (-7.77%) | 70.99 | 62.69 - 70.99 | 0.8044 times | Fri 17 July 2026 | 69.46 (-1.39%) | 71.30 | 68.00 - 71.79 | 0.8178 times | Fri 10 July 2026 | 70.44 (-8.77%) | 76.87 | 66.80 - 76.87 | 1.2061 times | Fri 03 July 2026 | 77.21 (4.98%) | 74.90 | 66.45 - 79.69 | 1.6739 times | Thu 25 June 2026 | 73.55 (10.3%) | 70.01 | 70.01 - 79.00 | 2.1891 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 63.06 and 67.01
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 66.006666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.07 (-0.71%) | 67.95 | 64.00 - 67.95 | 0.1194 times | Mon 31 August 2026 | 66.54 (9.12%) | 61.16 | 58.50 - 71.40 | 0.7887 times | Fri 31 July 2026 | 60.98 (-11.44%) | 68.86 | 57.50 - 79.69 | 0.9338 times | Tue 30 June 2026 | 68.86 (5.47%) | 68.55 | 61.61 - 79.00 | 1.601 times | Fri 29 May 2026 | 65.29 (16.63%) | 56.15 | 44.56 - 65.29 | 2.9736 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 0.8471 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.3839 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 0.7907 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.491 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.0707 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.3129 times |
Yearly price and charts BrooksLab
Strong yearly Stock price targets for BrooksLab BROOKS_BE are 37.75 and 72.88
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 63.44 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 98.57 |
Yearly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.07 (-56.26%) | 70.00 | 44.56 - 79.69 | 1.134 times | Fri 05 September 2025 | 151.05 (-16.15%) | 183.74 | 121.01 - 198.86 | 0.6375 times | Tue 31 December 2024 | 180.14 (32.99%) | 105.00 | 73.25 - 180.14 | 1.9661 times | Fri 22 December 2023 | 135.45 (13.82%) | 95.65 | 85.50 - 137.10 | 1.0895 times | Mon 05 December 2022 | 119.00 (117.35%) | 88.00 | 79.00 - 143.45 | 0.6455 times | Mon 09 November 2020 | 54.75 (0%) | 34.85 | 25.75 - 70.00 | 0.5274 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooksLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooksLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooksLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooksLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and BrooksLab BROOKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 64.19 |
| 20 day DMA | 62.94 |
| 35 day DMA | 62.84 |
| 50 day DMA | 65.36 |
| 100 day DMA | 65.55 |
| 150 day DMA | 93.48 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.14 | 65.63 |
| 12 day EMA | 64.54 | 64.26 | 64.28 |
| 20 day EMA | 64.03 | 63.81 | 63.77 |
| 35 day EMA | 64.85 | 64.78 | 64.82 |
| 50 day EMA | 65.86 | 65.85 | 65.92 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 66.31 | 66.68 |
| 12 day SMA | 64.19 | 63.61 | 63.17 |
| 20 day SMA | 62.94 | 62.64 | 62.43 |
| 35 day SMA | 62.84 | 62.93 | 63.1 |
| 50 day SMA | 65.36 | 65.58 | 65.77 |
| 100 day SMA | 65.55 | 66.24 | 66.98 |
| 150 day SMA | 93.48 | 93.91 | 94.34 |
| 200 day SMA | 104.37 | 104.78 | 105.22 |
Videos related to: BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
