ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Brothers BRIGHTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightBrothers

Strong intraday Stock price targets for BrightBrothers are 204.5 and 211.89

Intraday Target 1198.41
Intraday Target 2203.19
Intraday Target 3205.79666666667
Intraday Target 4210.58
Intraday Target 5213.19

Daily price and volume Bright Brothers

Date Closing Open Range Volume
Tue 03 November 2026 207.98 (2.45%) 203.00 201.01 - 208.40 0.3035 times
Mon 02 November 2026 203.00 (4.21%) 177.40 177.40 - 206.50 0.4172 times
Fri 30 October 2026 194.80 (-3.75%) 206.35 190.15 - 217.95 0.6289 times
Thu 29 October 2026 202.40 (-3.5%) 208.00 197.25 - 210.95 0.0234 times
Wed 28 October 2026 209.75 (-1.6%) 219.30 195.15 - 219.30 1.6589 times
Tue 27 October 2026 213.15 (19.98%) 181.15 173.00 - 213.15 3.4029 times
Mon 26 October 2026 177.65 (4.5%) 173.35 163.55 - 182.45 0.6211 times
Fri 23 October 2026 170.00 (-5.03%) 179.00 163.00 - 179.00 1.4052 times
Thu 22 October 2026 179.00 (-3.79%) 189.75 170.50 - 195.00 1.1686 times
Wed 21 October 2026 186.05 (-6.44%) 198.00 180.30 - 199.95 0.3704 times
Mon 19 October 2026 198.85 (-3.56%) 208.00 195.25 - 208.00 0.514 times

 Daily chart BrightBrothers

Weekly price and charts BrightBrothers

Strong weekly Stock price targets for BrightBrothers BRIGHTBR are 192.69 and 223.69

Weekly Target 1166.93
Weekly Target 2187.45
Weekly Target 3197.92666666667
Weekly Target 4218.45
Weekly Target 5228.93

Weekly price and volumes for Bright Brothers

Date Closing Open Range Volume
Tue 03 November 2026 207.98 (6.77%) 177.40 177.40 - 208.40 0.2572 times
Fri 30 October 2026 194.80 (14.59%) 173.35 163.55 - 219.30 2.2607 times
Fri 23 October 2026 170.00 (-17.56%) 208.00 163.00 - 208.00 1.234 times
Fri 16 October 2026 206.20 (-7.28%) 222.95 200.10 - 223.95 1.8275 times
Fri 09 October 2026 222.40 (-8.04%) 234.05 221.15 - 243.00 0.5097 times
Thu 01 October 2026 241.85 (0.62%) 251.40 236.10 - 255.00 0.6153 times
Fri 25 September 2026 240.35 (-3.26%) 250.00 235.10 - 259.00 0.7831 times
Fri 18 September 2026 248.45 (-2.66%) 247.00 232.25 - 254.15 0.2055 times
Fri 11 September 2026 255.25 (0.18%) 255.00 246.15 - 265.00 0.4146 times
Fri 04 September 2026 254.80 (-2.29%) 260.78 246.02 - 260.78 1.8925 times
Fri 28 August 2026 260.78 (5.1%) 248.12 240.00 - 270.00 0.5776 times

 weekly chart BrightBrothers

Monthly price and charts BrightBrothers

Strong monthly Stock price targets for BrightBrothers BRIGHTBR are 192.69 and 223.69

Monthly Target 1166.93
Monthly Target 2187.45
Monthly Target 3197.92666666667
Monthly Target 4218.45
Monthly Target 5228.93

Monthly price and volumes Bright Brothers

Date Closing Open Range Volume
Tue 03 November 2026 207.98 (6.77%) 177.40 177.40 - 208.40 0.0906 times
Fri 30 October 2026 194.80 (-22.97%) 243.00 163.00 - 250.90 2.0611 times
Wed 30 September 2026 252.90 (-1.65%) 255.00 232.25 - 265.00 1.3592 times
Mon 31 August 2026 257.13 (0%) 240.70 210.00 - 270.00 0.4891 times
Tue 03 November 2026 (0%) - 0 times

 monthly chart BrightBrothers

Yearly price and charts BrightBrothers

Strong yearly Stock price targets for BrightBrothers BRIGHTBR are 131.99 and 238.99

Yearly Target 1106.66
Yearly Target 2157.32
Yearly Target 3213.66
Yearly Target 4264.32
Yearly Target 5320.66

Yearly price and volumes Bright Brothers

Date Closing Open Range Volume
Tue 03 November 2026 207.98 (0%) 240.70 163.00 - 270.00 1 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BrightBrothers

Tomorrow's movement Prediction of Bright Brothers BRIGHTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Brothers BRIGHTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Brothers BRIGHTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 18 points

Upper Bollinger band is at 242 and lower is at 172, while middle bands are at 189 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightBrothers (BRIGHTBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrightBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrightBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBrothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.56 and BrightBrothers BRIGHTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightBrothers BRIGHTBR stock. Volume based technical analysis of BrightBrothers BRIGHTBR stock is negative.

BrightBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Brothers BRIGHTBR

DMA (daily moving average) of Bright Brothers BRIGHTBR

DMA period DMA value
5 day DMA 203.59
12 day DMA 195.74
20 day DMA 206.27
35 day DMA 223.87
50 day DMA 233.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bright Brothers BRIGHTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.53199.81198.22
12 day EMA202.56201.58201.32
20 day EMA208.15208.17208.71
35 day EMA218.88219.52220.49
50 day EMA232.21233.2234.43

SMA (simple moving average) of Bright Brothers BRIGHTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.59204.62199.55
12 day SMA195.74196.77197.32
20 day SMA206.27207.41209.35
35 day SMA223.87225.23226.91
50 day SMA233.98234.84235.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top