BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Brothers BRIGHTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHTBR
- Forcast & Targets BRIGHTBR
- BRIGHTBR Experts view
- Tomorrow's Movement BRIGHTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBrothers
Strong intraday Stock price targets for BrightBrothers are 204.5 and 211.89
| Intraday Target 1 | 198.41 |
| Intraday Target 2 | 203.19 |
| Intraday Target 3 | 205.79666666667 |
| Intraday Target 4 | 210.58 |
| Intraday Target 5 | 213.19 |
Daily price and volume Bright Brothers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 207.98 (2.45%) | 203.00 | 201.01 - 208.40 | 0.3035 times | Mon 02 November 2026 | 203.00 (4.21%) | 177.40 | 177.40 - 206.50 | 0.4172 times | Fri 30 October 2026 | 194.80 (-3.75%) | 206.35 | 190.15 - 217.95 | 0.6289 times | Thu 29 October 2026 | 202.40 (-3.5%) | 208.00 | 197.25 - 210.95 | 0.0234 times | Wed 28 October 2026 | 209.75 (-1.6%) | 219.30 | 195.15 - 219.30 | 1.6589 times | Tue 27 October 2026 | 213.15 (19.98%) | 181.15 | 173.00 - 213.15 | 3.4029 times | Mon 26 October 2026 | 177.65 (4.5%) | 173.35 | 163.55 - 182.45 | 0.6211 times | Fri 23 October 2026 | 170.00 (-5.03%) | 179.00 | 163.00 - 179.00 | 1.4052 times | Thu 22 October 2026 | 179.00 (-3.79%) | 189.75 | 170.50 - 195.00 | 1.1686 times | Wed 21 October 2026 | 186.05 (-6.44%) | 198.00 | 180.30 - 199.95 | 0.3704 times | Mon 19 October 2026 | 198.85 (-3.56%) | 208.00 | 195.25 - 208.00 | 0.514 times |
Weekly price and charts BrightBrothers
Strong weekly Stock price targets for BrightBrothers BRIGHTBR are 192.69 and 223.69
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 187.45 |
| Weekly Target 3 | 197.92666666667 |
| Weekly Target 4 | 218.45 |
| Weekly Target 5 | 228.93 |
Weekly price and volumes for Bright Brothers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 207.98 (6.77%) | 177.40 | 177.40 - 208.40 | 0.2572 times | Fri 30 October 2026 | 194.80 (14.59%) | 173.35 | 163.55 - 219.30 | 2.2607 times | Fri 23 October 2026 | 170.00 (-17.56%) | 208.00 | 163.00 - 208.00 | 1.234 times | Fri 16 October 2026 | 206.20 (-7.28%) | 222.95 | 200.10 - 223.95 | 1.8275 times | Fri 09 October 2026 | 222.40 (-8.04%) | 234.05 | 221.15 - 243.00 | 0.5097 times | Thu 01 October 2026 | 241.85 (0.62%) | 251.40 | 236.10 - 255.00 | 0.6153 times | Fri 25 September 2026 | 240.35 (-3.26%) | 250.00 | 235.10 - 259.00 | 0.7831 times | Fri 18 September 2026 | 248.45 (-2.66%) | 247.00 | 232.25 - 254.15 | 0.2055 times | Fri 11 September 2026 | 255.25 (0.18%) | 255.00 | 246.15 - 265.00 | 0.4146 times | Fri 04 September 2026 | 254.80 (-2.29%) | 260.78 | 246.02 - 260.78 | 1.8925 times | Fri 28 August 2026 | 260.78 (5.1%) | 248.12 | 240.00 - 270.00 | 0.5776 times |
Monthly price and charts BrightBrothers
Strong monthly Stock price targets for BrightBrothers BRIGHTBR are 192.69 and 223.69
| Monthly Target 1 | 166.93 |
| Monthly Target 2 | 187.45 |
| Monthly Target 3 | 197.92666666667 |
| Monthly Target 4 | 218.45 |
| Monthly Target 5 | 228.93 |
Monthly price and volumes Bright Brothers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 207.98 (6.77%) | 177.40 | 177.40 - 208.40 | 0.0906 times | Fri 30 October 2026 | 194.80 (-22.97%) | 243.00 | 163.00 - 250.90 | 2.0611 times | Wed 30 September 2026 | 252.90 (-1.65%) | 255.00 | 232.25 - 265.00 | 1.3592 times | Mon 31 August 2026 | 257.13 (0%) | 240.70 | 210.00 - 270.00 | 0.4891 times | Tue 03 November 2026 | (0%) | - | 0 times |
Yearly price and charts BrightBrothers
Strong yearly Stock price targets for BrightBrothers BRIGHTBR are 131.99 and 238.99
| Yearly Target 1 | 106.66 |
| Yearly Target 2 | 157.32 |
| Yearly Target 3 | 213.66 |
| Yearly Target 4 | 264.32 |
| Yearly Target 5 | 320.66 |
Yearly price and volumes Bright Brothers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 207.98 (0%) | 240.70 | 163.00 - 270.00 | 1 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBrothers
Tomorrow's movement Prediction of Bright Brothers BRIGHTBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Brothers BRIGHTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Brothers BRIGHTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 18 points
Upper Bollinger band is at 242 and lower is at 172, while middle bands are at 189 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBrothers (BRIGHTBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrightBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.56 and BrightBrothers BRIGHTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBrothers BRIGHTBR stock. Volume based technical analysis of BrightBrothers BRIGHTBR stock is negative.
BrightBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Brothers BRIGHTBR
DMA (daily moving average) of Bright Brothers BRIGHTBR
| DMA period | DMA value |
| 5 day DMA | 203.59 |
| 12 day DMA | 195.74 |
| 20 day DMA | 206.27 |
| 35 day DMA | 223.87 |
| 50 day DMA | 233.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bright Brothers BRIGHTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.53 | 199.81 | 198.22 |
| 12 day EMA | 202.56 | 201.58 | 201.32 |
| 20 day EMA | 208.15 | 208.17 | 208.71 |
| 35 day EMA | 218.88 | 219.52 | 220.49 |
| 50 day EMA | 232.21 | 233.2 | 234.43 |
SMA (simple moving average) of Bright Brothers BRIGHTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.59 | 204.62 | 199.55 |
| 12 day SMA | 195.74 | 196.77 | 197.32 |
| 20 day SMA | 206.27 | 207.41 | 209.35 |
| 35 day SMA | 223.87 | 225.23 | 226.91 |
| 50 day SMA | 233.98 | 234.84 | 235.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


