ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Brothers BRIGHTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightBrothers

Strong intraday Stock price targets for BrightBrothers are 178.58 and 206.38

Intraday Target 1173.17
Intraday Target 2183.98
Intraday Target 3200.96666666667
Intraday Target 4211.78
Intraday Target 5228.77

Daily price and volume Bright Brothers

Date Closing Open Range Volume
Fri 30 October 2026 194.80 (-3.75%) 206.35 190.15 - 217.95 0.528 times
Thu 29 October 2026 202.40 (-3.5%) 208.00 197.25 - 210.95 0.0196 times
Wed 28 October 2026 209.75 (-1.6%) 219.30 195.15 - 219.30 1.3928 times
Tue 27 October 2026 213.15 (19.98%) 181.15 173.00 - 213.15 2.8569 times
Mon 26 October 2026 177.65 (4.5%) 173.35 163.55 - 182.45 0.5214 times
Fri 23 October 2026 170.00 (-5.03%) 179.00 163.00 - 179.00 1.1798 times
Thu 22 October 2026 179.00 (-3.79%) 189.75 170.50 - 195.00 0.9811 times
Wed 21 October 2026 186.05 (-6.44%) 198.00 180.30 - 199.95 0.3109 times
Mon 19 October 2026 198.85 (-3.56%) 208.00 195.25 - 208.00 0.4315 times
Fri 16 October 2026 206.20 (-6.44%) 220.00 200.10 - 220.00 1.778 times
Thu 15 October 2026 220.40 (5.18%) 210.00 210.00 - 223.95 0.2528 times

 Daily chart BrightBrothers

Weekly price and charts BrightBrothers

Strong weekly Stock price targets for BrightBrothers BRIGHTBR are 179.18 and 234.93

Weekly Target 1136.8
Weekly Target 2165.8
Weekly Target 3192.55
Weekly Target 4221.55
Weekly Target 5248.3

Weekly price and volumes for Bright Brothers

Date Closing Open Range Volume
Fri 30 October 2026 194.80 (14.59%) 173.35 163.55 - 219.30 2.1905 times
Fri 23 October 2026 170.00 (-17.56%) 208.00 163.00 - 208.00 1.1957 times
Fri 16 October 2026 206.20 (-7.28%) 222.95 200.10 - 223.95 1.7707 times
Fri 09 October 2026 222.40 (-8.04%) 234.05 221.15 - 243.00 0.4938 times
Thu 01 October 2026 241.85 (0.62%) 251.40 236.10 - 255.00 0.5962 times
Fri 25 September 2026 240.35 (-3.26%) 250.00 235.10 - 259.00 0.7588 times
Fri 18 September 2026 248.45 (-2.66%) 247.00 232.25 - 254.15 0.1991 times
Fri 11 September 2026 255.25 (0.18%) 255.00 246.15 - 265.00 0.4017 times
Fri 04 September 2026 254.80 (-2.29%) 260.78 246.02 - 260.78 1.8337 times
Fri 28 August 2026 260.78 (5.1%) 248.12 240.00 - 270.00 0.5597 times
Fri 21 August 2026 248.12 (0%) 240.70 210.00 - 265.00 0.7519 times

 weekly chart BrightBrothers

Monthly price and charts BrightBrothers

Strong monthly Stock price targets for BrightBrothers BRIGHTBR are 134.95 and 222.85

Monthly Target 1115
Monthly Target 2154.9
Monthly Target 3202.9
Monthly Target 4242.8
Monthly Target 5290.8

Monthly price and volumes Bright Brothers

Date Closing Open Range Volume
Fri 30 October 2026 194.80 (-22.97%) 243.00 163.00 - 250.90 1.5816 times
Wed 30 September 2026 252.90 (-1.65%) 255.00 232.25 - 265.00 1.043 times
Mon 31 August 2026 257.13 (0%) 240.70 210.00 - 270.00 0.3753 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart BrightBrothers

Yearly price and charts BrightBrothers

Strong yearly Stock price targets for BrightBrothers BRIGHTBR are 125.4 and 232.4

Yearly Target 1102.27
Yearly Target 2148.53
Yearly Target 3209.26666666667
Yearly Target 4255.53
Yearly Target 5316.27

Yearly price and volumes Bright Brothers

Date Closing Open Range Volume
Fri 30 October 2026 194.80 (0%) 240.70 163.00 - 270.00 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BrightBrothers

Tomorrow's movement Prediction of Bright Brothers BRIGHTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Brothers BRIGHTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Brothers BRIGHTBR is strongly bearish. It has broken a strong support of 231 and is expected to move down further.

Tomorrow's movement Prediction of Bright Brothers BRIGHTBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 20 points

Upper Bollinger band is at 250 and lower is at 170, while middle bands are at 190 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightBrothers (BRIGHTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrightBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightBrothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.7 and BrightBrothers BRIGHTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBrothers BRIGHTBR stock. Volume based technical analysis of BrightBrothers BRIGHTBR stock is negative.

BrightBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Brothers BRIGHTBR

DMA (daily moving average) of Bright Brothers BRIGHTBR

DMA period DMA value
5 day DMA 199.55
12 day DMA 197.32
20 day DMA 209.35
35 day DMA 226.91
50 day DMA 235.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bright Brothers BRIGHTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.22199.93198.7
12 day EMA201.32202.5202.52
20 day EMA208.71210.17210.99
35 day EMA220.49222223.15
50 day EMA234.43236.05237.42

SMA (simple moving average) of Bright Brothers BRIGHTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.55194.59189.91
12 day SMA197.32198.84199.83
20 day SMA209.35212.26214.58
35 day SMA226.91228.75230.37
50 day SMA235.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top