BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Brothers BRIGHTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHTBR
- Forcast & Targets BRIGHTBR
- BRIGHTBR Experts view
- Tomorrow's Movement BRIGHTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBrothers
Strong intraday Stock price targets for BrightBrothers are 178.58 and 206.38
| Intraday Target 1 | 173.17 |
| Intraday Target 2 | 183.98 |
| Intraday Target 3 | 200.96666666667 |
| Intraday Target 4 | 211.78 |
| Intraday Target 5 | 228.77 |
Daily price and volume Bright Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.80 (-3.75%) | 206.35 | 190.15 - 217.95 | 0.528 times | Thu 29 October 2026 | 202.40 (-3.5%) | 208.00 | 197.25 - 210.95 | 0.0196 times | Wed 28 October 2026 | 209.75 (-1.6%) | 219.30 | 195.15 - 219.30 | 1.3928 times | Tue 27 October 2026 | 213.15 (19.98%) | 181.15 | 173.00 - 213.15 | 2.8569 times | Mon 26 October 2026 | 177.65 (4.5%) | 173.35 | 163.55 - 182.45 | 0.5214 times | Fri 23 October 2026 | 170.00 (-5.03%) | 179.00 | 163.00 - 179.00 | 1.1798 times | Thu 22 October 2026 | 179.00 (-3.79%) | 189.75 | 170.50 - 195.00 | 0.9811 times | Wed 21 October 2026 | 186.05 (-6.44%) | 198.00 | 180.30 - 199.95 | 0.3109 times | Mon 19 October 2026 | 198.85 (-3.56%) | 208.00 | 195.25 - 208.00 | 0.4315 times | Fri 16 October 2026 | 206.20 (-6.44%) | 220.00 | 200.10 - 220.00 | 1.778 times | Thu 15 October 2026 | 220.40 (5.18%) | 210.00 | 210.00 - 223.95 | 0.2528 times |
Weekly price and charts BrightBrothers
Strong weekly Stock price targets for BrightBrothers BRIGHTBR are 179.18 and 234.93
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 192.55 |
| Weekly Target 4 | 221.55 |
| Weekly Target 5 | 248.3 |
Weekly price and volumes for Bright Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.80 (14.59%) | 173.35 | 163.55 - 219.30 | 2.1905 times | Fri 23 October 2026 | 170.00 (-17.56%) | 208.00 | 163.00 - 208.00 | 1.1957 times | Fri 16 October 2026 | 206.20 (-7.28%) | 222.95 | 200.10 - 223.95 | 1.7707 times | Fri 09 October 2026 | 222.40 (-8.04%) | 234.05 | 221.15 - 243.00 | 0.4938 times | Thu 01 October 2026 | 241.85 (0.62%) | 251.40 | 236.10 - 255.00 | 0.5962 times | Fri 25 September 2026 | 240.35 (-3.26%) | 250.00 | 235.10 - 259.00 | 0.7588 times | Fri 18 September 2026 | 248.45 (-2.66%) | 247.00 | 232.25 - 254.15 | 0.1991 times | Fri 11 September 2026 | 255.25 (0.18%) | 255.00 | 246.15 - 265.00 | 0.4017 times | Fri 04 September 2026 | 254.80 (-2.29%) | 260.78 | 246.02 - 260.78 | 1.8337 times | Fri 28 August 2026 | 260.78 (5.1%) | 248.12 | 240.00 - 270.00 | 0.5597 times | Fri 21 August 2026 | 248.12 (0%) | 240.70 | 210.00 - 265.00 | 0.7519 times |
Monthly price and charts BrightBrothers
Strong monthly Stock price targets for BrightBrothers BRIGHTBR are 134.95 and 222.85
| Monthly Target 1 | 115 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 202.9 |
| Monthly Target 4 | 242.8 |
| Monthly Target 5 | 290.8 |
Monthly price and volumes Bright Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.80 (-22.97%) | 243.00 | 163.00 - 250.90 | 1.5816 times | Wed 30 September 2026 | 252.90 (-1.65%) | 255.00 | 232.25 - 265.00 | 1.043 times | Mon 31 August 2026 | 257.13 (0%) | 240.70 | 210.00 - 270.00 | 0.3753 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts BrightBrothers
Strong yearly Stock price targets for BrightBrothers BRIGHTBR are 125.4 and 232.4
| Yearly Target 1 | 102.27 |
| Yearly Target 2 | 148.53 |
| Yearly Target 3 | 209.26666666667 |
| Yearly Target 4 | 255.53 |
| Yearly Target 5 | 316.27 |
Yearly price and volumes Bright Brothers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.80 (0%) | 240.70 | 163.00 - 270.00 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBrothers
Tomorrow's movement Prediction of Bright Brothers BRIGHTBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Brothers BRIGHTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Brothers BRIGHTBR is strongly bearish. It has broken a strong support of 231 and is expected to move down further.
Tomorrow's movement Prediction of Bright Brothers BRIGHTBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 20 points
Upper Bollinger band is at 250 and lower is at 170, while middle bands are at 190 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightBrothers (BRIGHTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrightBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.7 and BrightBrothers BRIGHTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBrothers BRIGHTBR stock. Volume based technical analysis of BrightBrothers BRIGHTBR stock is negative.
BrightBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Brothers BRIGHTBR
DMA (daily moving average) of Bright Brothers BRIGHTBR
| DMA period | DMA value |
| 5 day DMA | 199.55 |
| 12 day DMA | 197.32 |
| 20 day DMA | 209.35 |
| 35 day DMA | 226.91 |
| 50 day DMA | 235.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bright Brothers BRIGHTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.22 | 199.93 | 198.7 |
| 12 day EMA | 201.32 | 202.5 | 202.52 |
| 20 day EMA | 208.71 | 210.17 | 210.99 |
| 35 day EMA | 220.49 | 222 | 223.15 |
| 50 day EMA | 234.43 | 236.05 | 237.42 |
SMA (simple moving average) of Bright Brothers BRIGHTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.55 | 194.59 | 189.91 |
| 12 day SMA | 197.32 | 198.84 | 199.83 |
| 20 day SMA | 209.35 | 212.26 | 214.58 |
| 35 day SMA | 226.91 | 228.75 | 230.37 |
| 50 day SMA | 235.63 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


