BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHOTEL
- Forcast & Targets BRIGHOTEL
- BRIGHOTEL Experts view
- Tomorrow's Movement BRIGHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 57.39 and 60.22
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 58.07 |
| Intraday Target 3 | 59.533333333333 |
| Intraday Target 4 | 60.9 |
| Intraday Target 5 | 62.36 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-2.06%) | 60.91 | 58.17 - 61.00 | 0.7061 times | Thu 12 March 2026 | 60.68 (3.51%) | 58.91 | 57.72 - 61.30 | 0.9431 times | Wed 11 March 2026 | 58.62 (0.41%) | 58.05 | 58.02 - 60.38 | 0.6785 times | Tue 10 March 2026 | 58.38 (0.74%) | 58.00 | 58.00 - 59.21 | 0.3288 times | Mon 09 March 2026 | 57.95 (-2.57%) | 57.80 | 56.18 - 58.41 | 0.8107 times | Fri 06 March 2026 | 59.48 (1.9%) | 58.39 | 57.50 - 60.01 | 0.7855 times | Thu 05 March 2026 | 58.37 (1.16%) | 57.99 | 55.40 - 59.16 | 2.6235 times | Wed 04 March 2026 | 57.70 (-3.17%) | 59.00 | 55.72 - 59.00 | 1.9973 times | Mon 02 March 2026 | 59.59 (-1.91%) | 59.00 | 58.75 - 60.59 | 0.6365 times | Fri 27 February 2026 | 60.75 (-1.73%) | 62.00 | 60.52 - 62.00 | 0.4901 times | Thu 26 February 2026 | 61.82 (-1.29%) | 62.22 | 61.51 - 62.48 | 0.2743 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 57.81 and 62.93
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 0.6255 times | Fri 06 March 2026 | 59.48 (-2.09%) | 59.00 | 55.40 - 60.59 | 1.0901 times | Fri 27 February 2026 | 60.75 (-0.95%) | 62.33 | 60.30 - 63.50 | 1.1986 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.7507 times | Fri 13 February 2026 | 61.41 (1.47%) | 61.35 | 60.55 - 64.30 | 0.9661 times | Fri 06 February 2026 | 60.52 (-0.53%) | 61.80 | 59.27 - 64.00 | 0.7576 times | Fri 30 January 2026 | 60.84 (3.4%) | 59.14 | 58.10 - 65.49 | 1.8771 times | Fri 23 January 2026 | 58.84 (-12.45%) | 67.21 | 58.02 - 67.25 | 1.9555 times | Fri 16 January 2026 | 67.21 (0.86%) | 67.00 | 65.50 - 68.20 | 0.2265 times | Fri 09 January 2026 | 66.64 (-3%) | 68.50 | 66.00 - 69.23 | 0.5523 times | Fri 02 January 2026 | 68.70 (-0.48%) | 68.71 | 65.70 - 70.34 | 3.3211 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.42 and 63.32
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-2.17%) | 59.00 | 55.40 - 61.30 | 0.1627 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.3483 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.4686 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.6187 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.2012 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.5038 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.8402 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.9373 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.9193 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 50.37 and 64.46
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 61.44 |
| Yearly Target 4 | 67.48 |
| Yearly Target 5 | 75.53 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.43 (-11.13%) | 66.87 | 55.40 - 69.49 | 0.2177 times | Wed 31 December 2025 | 66.87 (0%) | 81.10 | 65.70 - 91.77 | 1.7823 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 59.62 |
| 20 day DMA | 60.43 |
| 35 day DMA | 60.6 |
| 50 day DMA | 62.22 |
| 100 day DMA | 69.51 |
| 150 day DMA | 74.2 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.35 | 58.69 |
| 12 day EMA | 59.65 | 59.69 | 59.51 |
| 20 day EMA | 60.17 | 60.25 | 60.2 |
| 35 day EMA | 61.34 | 61.45 | 61.5 |
| 50 day EMA | 62.38 | 62.5 | 62.57 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.02 | 58.56 |
| 12 day SMA | 59.62 | 59.79 | 59.88 |
| 20 day SMA | 60.43 | 60.57 | 60.62 |
| 35 day SMA | 60.6 | 60.64 | 60.62 |
| 50 day SMA | 62.22 | 62.37 | 62.48 |
| 100 day SMA | 69.51 | 69.73 | 69.92 |
| 150 day SMA | 74.2 | 74.34 | 74.48 |
| 200 day SMA |
Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL
EPS is 0.72 and PE is: 82.54
Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)
Debt: 347.15 in crores
Market capitalization: 2750.13
EPS is 0.72 and PE is: 82.54
Last quarter profit: (June 2025 quarter) 7.16 crores (226.22%)
Debt: 759.02 in crores
Market capitalization: 3311.96
Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


