ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 67.84 and 69.69

Intraday Target 167.44
Intraday Target 268.24
Intraday Target 369.293333333333
Intraday Target 470.09
Intraday Target 571.14

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 26 December 2025 69.03 (-1.9%) 70.20 68.50 - 70.35 2.363 times
Wed 24 December 2025 70.37 (-1.48%) 71.00 70.00 - 71.86 2.6081 times
Tue 23 December 2025 71.43 (0.04%) 71.15 70.11 - 72.05 1.6905 times
Mon 22 December 2025 71.40 (-0.54%) 71.25 70.01 - 74.00 2.1184 times
Fri 19 December 2025 71.79 (0.79%) 71.30 70.92 - 72.15 0.1415 times
Thu 18 December 2025 71.23 (-0.39%) 71.51 70.44 - 71.64 0.2507 times
Wed 17 December 2025 71.51 (-0.64%) 71.50 70.95 - 72.04 0.3071 times
Tue 16 December 2025 71.97 (-0.73%) 72.50 71.71 - 72.80 0.1705 times
Mon 15 December 2025 72.50 (-0.77%) 73.30 72.40 - 73.42 0.1648 times
Fri 12 December 2025 73.06 (0.62%) 72.27 72.27 - 73.92 0.1854 times
Thu 11 December 2025 72.61 (-0.16%) 72.05 72.05 - 73.09 0.1212 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 66.02 and 71.52

Weekly Target 165.01
Weekly Target 267.02
Weekly Target 370.51
Weekly Target 472.52
Weekly Target 576.01

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 26 December 2025 69.03 (-3.84%) 71.25 68.50 - 74.00 2.4978 times
Fri 19 December 2025 71.79 (-1.74%) 73.30 70.44 - 73.42 0.2943 times
Fri 12 December 2025 73.06 (-2.56%) 74.25 72.05 - 74.86 0.4566 times
Fri 05 December 2025 74.98 (-4.17%) 78.00 74.36 - 78.30 0.7732 times
Fri 28 November 2025 78.24 (-0.34%) 78.05 77.39 - 79.65 0.9936 times
Fri 21 November 2025 78.51 (-1.02%) 79.35 77.46 - 80.00 0.4598 times
Fri 14 November 2025 79.32 (-1.84%) 80.55 79.00 - 81.20 0.4501 times
Fri 07 November 2025 80.81 (-3.53%) 84.00 79.62 - 84.20 0.5113 times
Fri 31 October 2025 83.77 (3%) 85.00 81.00 - 87.79 2.9058 times
Fri 24 October 2025 81.33 (0.64%) 81.02 80.83 - 82.48 0.6575 times
Fri 17 October 2025 80.81 (-0.33%) 81.68 79.33 - 81.77 1.0466 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 63.87 and 73.67

Monthly Target 162.14
Monthly Target 265.59
Monthly Target 371.943333333333
Monthly Target 475.39
Monthly Target 581.74

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 26 December 2025 69.03 (-11.77%) 78.00 68.50 - 78.30 0.2598 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.156 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.3907 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.6516 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 3.0534 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.4884 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 57.13 and 80.4

Yearly Target 153.16
Yearly Target 261.1
Yearly Target 376.433333333333
Yearly Target 484.37
Yearly Target 599.7

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 26 December 2025 69.03 (0%) 81.10 68.50 - 91.77 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.63

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.

BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.64 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 70.8
12 day DMA 71.64
20 day DMA 73.17
35 day DMA 75.72
50 day DMA 77.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4871.2171.63
12 day EMA71.7472.2372.57
20 day EMA73.0473.4673.78
35 day EMA75.175.4675.76
50 day EMA77.2377.5677.85

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.871.2471.47
12 day SMA71.6471.9572.3
20 day SMA73.1773.6274.03
35 day SMA75.7276.0776.41
50 day SMA77.6477.8578.06
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 0.72 and PE is: 95.88

Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)

Debt: 347.15 in crores

Market capitalization: 2750.13

EPS is 0.72 and PE is: 95.88

Last quarter profit: (June 2025 quarter) 7.16 crores (226.22%)

Debt: 759.02 in crores

Market capitalization: 3311.96

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top