BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHOTEL
- Forcast & Targets BRIGHOTEL
- BRIGHOTEL Experts view
- Tomorrow's Movement BRIGHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 55.52 and 57.22
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.99 |
| Intraday Target 3 | 56.746666666667 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 58.45 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (-0.04%) | 56.96 | 55.80 - 57.50 | 1.6048 times | Wed 30 September 2026 | 56.96 (1.46%) | 55.85 | 55.85 - 57.80 | 2.4231 times | Tue 29 September 2026 | 56.14 (1.12%) | 55.40 | 55.21 - 56.98 | 1.0919 times | Mon 28 September 2026 | 55.52 (-1.09%) | 56.13 | 55.25 - 56.59 | 0.5216 times | Fri 25 September 2026 | 56.13 (0.04%) | 56.11 | 55.75 - 56.94 | 0.6107 times | Thu 24 September 2026 | 56.11 (-1.65%) | 57.00 | 55.49 - 57.44 | 1.3688 times | Wed 23 September 2026 | 57.05 (1.01%) | 56.95 | 56.48 - 57.35 | 0.5162 times | Tue 22 September 2026 | 56.48 (0.14%) | 56.29 | 56.08 - 57.50 | 0.9861 times | Mon 21 September 2026 | 56.40 (0.3%) | 57.11 | 56.10 - 57.15 | 0.5683 times | Fri 18 September 2026 | 56.23 (-0.51%) | 56.52 | 56.15 - 56.59 | 0.3085 times | Thu 17 September 2026 | 56.52 (1.2%) | 56.12 | 55.00 - 57.29 | 1.0457 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 56.08 and 58.67
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (1.44%) | 56.13 | 55.21 - 57.80 | 1.0429 times | Fri 25 September 2026 | 56.13 (-0.18%) | 57.11 | 55.49 - 57.50 | 0.7488 times | Fri 18 September 2026 | 56.23 (-0.5%) | 56.51 | 55.00 - 57.29 | 0.5262 times | Fri 11 September 2026 | 56.51 (-4.53%) | 59.90 | 55.75 - 59.90 | 1.1423 times | Fri 04 September 2026 | 59.19 (-0.62%) | 59.55 | 58.01 - 59.89 | 0.6721 times | Fri 28 August 2026 | 59.56 (0.73%) | 59.13 | 58.75 - 62.92 | 2.0953 times | Fri 21 August 2026 | 59.13 (-0.89%) | 60.40 | 59.02 - 61.80 | 0.8667 times | Fri 14 August 2026 | 59.66 (-1.03%) | 60.60 | 58.50 - 60.86 | 0.5075 times | Fri 07 August 2026 | 60.28 (1.4%) | 60.29 | 59.65 - 62.90 | 1.4551 times | Fri 31 July 2026 | 59.45 (-1.18%) | 60.21 | 58.99 - 60.98 | 0.9429 times | Fri 24 July 2026 | 60.16 (-2.16%) | 61.52 | 59.98 - 63.50 | 0.5482 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 55.52 and 57.22
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 56.746666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (-0.04%) | 56.96 | 55.80 - 57.50 | 0.0672 times | Wed 30 September 2026 | 56.96 (-3.08%) | 59.21 | 55.00 - 59.90 | 0.839 times | Mon 31 August 2026 | 58.77 (-1.14%) | 60.29 | 58.10 - 62.92 | 1.146 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.8676 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.728 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.6509 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.9391 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.5273 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.3794 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.8556 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 2.4503 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 47.94 and 63.36
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 60.36 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 75.78 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (-14.85%) | 66.87 | 54.36 - 69.78 | 0.4789 times | Wed 31 December 2025 | 66.87 (0%) | 81.10 | 65.70 - 91.77 | 1.5211 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.82
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.53 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.72 |
| 35 day DMA | 57.94 |
| 50 day DMA | 58.68 |
| 100 day DMA | 60.65 |
| 150 day DMA | 61.13 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.38 | 56.09 |
| 12 day EMA | 56.58 | 56.51 | 56.43 |
| 20 day EMA | 56.95 | 56.95 | 56.95 |
| 35 day EMA | 57.76 | 57.81 | 57.86 |
| 50 day EMA | 58.71 | 58.78 | 58.85 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.17 | 56.19 |
| 12 day SMA | 56.36 | 56.29 | 56.26 |
| 20 day SMA | 56.72 | 56.79 | 56.86 |
| 35 day SMA | 57.94 | 58.01 | 58.1 |
| 50 day SMA | 58.68 | 58.76 | 58.87 |
| 100 day SMA | 60.65 | 60.71 | 60.78 |
| 150 day SMA | 61.13 | 61.16 | 61.19 |
| 200 day SMA | 62.15 | 62.23 | 62.31 |
Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL
EPS is 1.54 and PE is: 36.97
Last quarter profit: (March 2026 quarter) 25.11 crores (102.47%)
Debt: 307.74 in crores
Market capitalization: 2413.52
EPS is 1.39 and PE is: 40.96
Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)
Debt: 347.15 in crores
Market capitalization: 2137.75
Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


