ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 57.39 and 60.22

Intraday Target 156.7
Intraday Target 258.07
Intraday Target 359.533333333333
Intraday Target 460.9
Intraday Target 562.36

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 13 March 2026 59.43 (-2.06%) 60.91 58.17 - 61.00 0.7061 times
Thu 12 March 2026 60.68 (3.51%) 58.91 57.72 - 61.30 0.9431 times
Wed 11 March 2026 58.62 (0.41%) 58.05 58.02 - 60.38 0.6785 times
Tue 10 March 2026 58.38 (0.74%) 58.00 58.00 - 59.21 0.3288 times
Mon 09 March 2026 57.95 (-2.57%) 57.80 56.18 - 58.41 0.8107 times
Fri 06 March 2026 59.48 (1.9%) 58.39 57.50 - 60.01 0.7855 times
Thu 05 March 2026 58.37 (1.16%) 57.99 55.40 - 59.16 2.6235 times
Wed 04 March 2026 57.70 (-3.17%) 59.00 55.72 - 59.00 1.9973 times
Mon 02 March 2026 59.59 (-1.91%) 59.00 58.75 - 60.59 0.6365 times
Fri 27 February 2026 60.75 (-1.73%) 62.00 60.52 - 62.00 0.4901 times
Thu 26 February 2026 61.82 (-1.29%) 62.22 61.51 - 62.48 0.2743 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 57.81 and 62.93

Weekly Target 153.85
Weekly Target 256.64
Weekly Target 358.97
Weekly Target 461.76
Weekly Target 564.09

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 13 March 2026 59.43 (-0.08%) 57.80 56.18 - 61.30 0.6255 times
Fri 06 March 2026 59.48 (-2.09%) 59.00 55.40 - 60.59 1.0901 times
Fri 27 February 2026 60.75 (-0.95%) 62.33 60.30 - 63.50 1.1986 times
Fri 20 February 2026 61.33 (-0.13%) 61.00 59.40 - 63.24 0.7507 times
Fri 13 February 2026 61.41 (1.47%) 61.35 60.55 - 64.30 0.9661 times
Fri 06 February 2026 60.52 (-0.53%) 61.80 59.27 - 64.00 0.7576 times
Fri 30 January 2026 60.84 (3.4%) 59.14 58.10 - 65.49 1.8771 times
Fri 23 January 2026 58.84 (-12.45%) 67.21 58.02 - 67.25 1.9555 times
Fri 16 January 2026 67.21 (0.86%) 67.00 65.50 - 68.20 0.2265 times
Fri 09 January 2026 66.64 (-3%) 68.50 66.00 - 69.23 0.5523 times
Fri 02 January 2026 68.70 (-0.48%) 68.71 65.70 - 70.34 3.3211 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.42 and 63.32

Monthly Target 152.81
Monthly Target 256.12
Monthly Target 358.71
Monthly Target 462.02
Monthly Target 564.61

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 13 March 2026 59.43 (-2.17%) 59.00 55.40 - 61.30 0.1627 times
Fri 27 February 2026 60.75 (-0.15%) 61.80 59.27 - 64.30 0.3483 times
Fri 30 January 2026 60.84 (-9.02%) 66.87 58.02 - 69.49 0.4686 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 0.6187 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.2012 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.5038 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.8402 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 3.9373 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.9193 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 50.37 and 64.46

Yearly Target 147.35
Yearly Target 253.39
Yearly Target 361.44
Yearly Target 467.48
Yearly Target 575.53

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 13 March 2026 59.43 (-11.13%) 66.87 55.40 - 69.49 0.2177 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.7823 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.79 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 59.01
12 day DMA 59.62
20 day DMA 60.43
35 day DMA 60.6
50 day DMA 62.22
100 day DMA 69.51
150 day DMA 74.2
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3859.3558.69
12 day EMA59.6559.6959.51
20 day EMA60.1760.2560.2
35 day EMA61.3461.4561.5
50 day EMA62.3862.562.57

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0159.0258.56
12 day SMA59.6259.7959.88
20 day SMA60.4360.5760.62
35 day SMA60.660.6460.62
50 day SMA62.2262.3762.48
100 day SMA69.5169.7369.92
150 day SMA74.274.3474.48
200 day SMA

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 0.72 and PE is: 82.54

Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)

Debt: 347.15 in crores

Market capitalization: 2750.13

EPS is 0.72 and PE is: 82.54

Last quarter profit: (June 2025 quarter) 7.16 crores (226.22%)

Debt: 759.02 in crores

Market capitalization: 3311.96

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top