ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 60.83 and 61.61

Intraday Target 160.63
Intraday Target 261.02
Intraday Target 361.41
Intraday Target 461.8
Intraday Target 562.19

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Tue 10 February 2026 61.41 (-0.45%) 61.75 61.02 - 61.80 0.3356 times
Mon 09 February 2026 61.69 (1.93%) 61.35 60.55 - 61.80 0.4132 times
Fri 06 February 2026 60.52 (-1.26%) 60.80 60.00 - 61.34 0.4727 times
Thu 05 February 2026 61.29 (-0.65%) 62.32 60.80 - 62.32 0.2208 times
Wed 04 February 2026 61.69 (-0.05%) 62.34 60.56 - 62.40 0.4522 times
Tue 03 February 2026 61.72 (1.15%) 62.62 61.05 - 64.00 1.1096 times
Mon 02 February 2026 61.02 (0.03%) 61.99 59.27 - 61.99 0.3731 times
Sun 01 February 2026 61.00 (0.26%) 61.80 59.92 - 62.00 0.353 times
Fri 30 January 2026 60.84 (3.24%) 59.00 58.81 - 61.20 1.4642 times
Thu 29 January 2026 58.93 (-2.55%) 63.00 58.34 - 65.49 4.8055 times
Wed 28 January 2026 60.47 (2.42%) 59.90 59.00 - 61.50 0.6255 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 60.98 and 62.23

Weekly Target 160
Weekly Target 260.71
Weekly Target 361.253333333333
Weekly Target 461.96
Weekly Target 562.5

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Tue 10 February 2026 61.41 (1.47%) 61.35 60.55 - 61.80 0.1621 times
Fri 06 February 2026 60.52 (-0.53%) 61.80 59.27 - 64.00 0.6456 times
Fri 30 January 2026 60.84 (3.4%) 59.14 58.10 - 65.49 1.5997 times
Fri 23 January 2026 58.84 (-12.45%) 67.21 58.02 - 67.25 1.6665 times
Fri 16 January 2026 67.21 (0.86%) 67.00 65.50 - 68.20 0.1931 times
Fri 09 January 2026 66.64 (-3%) 68.50 66.00 - 69.23 0.4707 times
Fri 02 January 2026 68.70 (-0.48%) 68.71 65.70 - 70.34 2.8302 times
Fri 26 December 2025 69.03 (-3.84%) 71.25 68.50 - 74.00 1.8699 times
Fri 19 December 2025 71.79 (-1.74%) 73.30 70.44 - 73.42 0.2203 times
Fri 12 December 2025 73.06 (-2.56%) 74.25 72.05 - 74.86 0.3418 times
Fri 05 December 2025 74.98 (-4.17%) 78.00 74.36 - 78.30 0.5788 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.98 and 62.71

Monthly Target 156.83
Monthly Target 259.12
Monthly Target 361.56
Monthly Target 463.85
Monthly Target 566.29

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Tue 10 February 2026 61.41 (0.94%) 61.80 59.27 - 64.00 0.0838 times
Fri 30 January 2026 60.84 (-9.02%) 66.87 58.02 - 69.49 0.437 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 0.577 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.1876 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.4698 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.7835 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 3.6716 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.7898 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 53.98 and 65.45

Yearly Target 151.5
Yearly Target 256.46
Yearly Target 362.973333333333
Yearly Target 467.93
Yearly Target 574.44

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Tue 10 February 2026 61.41 (-8.17%) 66.87 58.02 - 69.49 0.1302 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.8698 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 61.32
12 day DMA 60.8
20 day DMA 61.9
35 day DMA 64.6
50 day DMA 67.28
100 day DMA 74.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.361.2461.01
12 day EMA61.4761.4861.44
20 day EMA62.4262.5362.62
35 day EMA64.8165.0165.21
50 day EMA67.5867.8368.08

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3261.3861.25
12 day SMA60.860.5960.53
20 day SMA61.962.1562.39
35 day SMA64.664.965.17
50 day SMA67.2867.6267.94
100 day SMA74.374.5474.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 0.72 and PE is: 85.29

Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)

Debt: 347.15 in crores

Market capitalization: 2750.13

EPS is 0.72 and PE is: 85.29

Last quarter profit: (June 2025 quarter) 7.16 crores (226.22%)

Debt: 759.02 in crores

Market capitalization: 3311.96

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top