BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHOTEL
- Forcast & Targets BRIGHOTEL
- BRIGHOTEL Experts view
- Tomorrow's Movement BRIGHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 50.4 and 53.77
| Intraday Target 1 | 49.59 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 52.956666666667 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 56.33 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.84 (-0.21%) | 52.89 | 51.33 - 54.70 | 0.595 times | Thu 29 October 2026 | 52.95 (1.83%) | 51.98 | 50.95 - 53.03 | 0.4991 times | Wed 28 October 2026 | 52.00 (-1.38%) | 52.73 | 50.83 - 53.57 | 1.238 times | Tue 27 October 2026 | 52.73 (2.11%) | 53.80 | 50.12 - 56.00 | 5.3649 times | Mon 26 October 2026 | 51.64 (1.18%) | 51.88 | 48.81 - 53.00 | 0.6142 times | Fri 23 October 2026 | 51.04 (-1.35%) | 51.53 | 46.89 - 51.88 | 0.8717 times | Thu 22 October 2026 | 51.74 (-4.61%) | 54.10 | 51.21 - 54.74 | 0.682 times | Wed 21 October 2026 | 54.24 (-2.11%) | 55.96 | 54.20 - 56.00 | 0.0618 times | Mon 19 October 2026 | 55.41 (-0.81%) | 55.60 | 55.00 - 56.69 | 0.0422 times | Fri 16 October 2026 | 55.86 (0.04%) | 55.50 | 55.36 - 56.20 | 0.0309 times | Thu 15 October 2026 | 55.84 (0.43%) | 55.84 | 55.20 - 56.48 | 0.0758 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 50.83 and 58.02
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 52.55 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.84 (3.53%) | 51.88 | 48.81 - 56.00 | 5.5765 times | Fri 23 October 2026 | 51.04 (-8.63%) | 55.60 | 46.89 - 56.69 | 1.1122 times | Fri 16 October 2026 | 55.86 (0.68%) | 56.00 | 55.08 - 56.48 | 0.1954 times | Fri 09 October 2026 | 55.48 (-2.56%) | 57.01 | 54.60 - 57.40 | 0.2201 times | Thu 01 October 2026 | 56.94 (1.44%) | 56.13 | 55.21 - 57.80 | 0.485 times | Fri 25 September 2026 | 56.13 (-0.18%) | 57.11 | 55.49 - 57.50 | 0.3482 times | Fri 18 September 2026 | 56.23 (-0.5%) | 56.51 | 55.00 - 57.29 | 0.2447 times | Fri 11 September 2026 | 56.51 (-4.53%) | 59.90 | 55.75 - 59.90 | 0.5312 times | Fri 04 September 2026 | 59.19 (-0.62%) | 59.55 | 58.01 - 59.89 | 0.3125 times | Fri 28 August 2026 | 59.56 (0.73%) | 59.13 | 58.75 - 62.92 | 0.9743 times | Fri 21 August 2026 | 59.13 (-0.89%) | 60.40 | 59.02 - 61.80 | 0.403 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 44.56 and 55.17
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.84 (-7.23%) | 56.96 | 46.89 - 57.50 | 2.6215 times | Wed 30 September 2026 | 56.96 (-3.08%) | 59.21 | 55.00 - 59.90 | 0.6232 times | Mon 31 August 2026 | 58.77 (-1.14%) | 60.29 | 58.10 - 62.92 | 0.8513 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.6445 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.5408 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.4835 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.6976 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.1345 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.0246 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.3784 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.8202 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 38.42 and 61.31
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 56.503333333333 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.84 (-20.98%) | 66.87 | 46.89 - 69.78 | 0.5953 times | Wed 31 December 2025 | 66.87 (0%) | 81.10 | 65.70 - 91.77 | 1.4047 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrigadeHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 53.49 |
| 20 day DMA | 54.57 |
| 35 day DMA | 55.32 |
| 50 day DMA | 56.44 |
| 100 day DMA | 59.36 |
| 150 day DMA | 60.46 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.59 | 52.41 |
| 12 day EMA | 53.34 | 53.43 | 53.52 |
| 20 day EMA | 54.11 | 54.24 | 54.38 |
| 35 day EMA | 55.3 | 55.44 | 55.59 |
| 50 day EMA | 56.34 | 56.48 | 56.62 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.07 | 51.83 |
| 12 day SMA | 53.49 | 53.7 | 53.9 |
| 20 day SMA | 54.57 | 54.78 | 54.94 |
| 35 day SMA | 55.32 | 55.45 | 55.57 |
| 50 day SMA | 56.44 | 56.59 | 56.76 |
| 100 day SMA | 59.36 | 59.47 | 59.56 |
| 150 day SMA | 60.46 | 60.51 | 60.55 |
| 200 day SMA | 60.68 | 60.76 | 60.83 |
Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL
EPS is 1.54 and PE is: 34.31
Last quarter profit: (March 2026 quarter) 25.11 crores (102.47%)
Debt: 307.74 in crores
Market capitalization: 2413.52
EPS is 1.39 and PE is: 38.01
Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)
Debt: 347.15 in crores
Market capitalization: 2137.75
Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


