Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHOTEL
- Forcast & Targets BRIGHOTEL
- BRIGHOTEL Experts view
- Tomorrow's Movement BRIGHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 63.06 and 64.53
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 64.156666666667 |
| Intraday Target 4 | 64.9 |
| Intraday Target 5 | 65.63 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.18 (-1.09%) | 64.88 | 63.41 - 64.88 | 0.9041 times | Thu 18 June 2026 | 64.89 (1.14%) | 64.46 | 64.02 - 65.18 | 0.6238 times | Wed 17 June 2026 | 64.16 (0.44%) | 64.35 | 63.51 - 64.80 | 0.5572 times | Tue 16 June 2026 | 63.88 (-0.03%) | 63.90 | 63.00 - 64.80 | 1.4054 times | Mon 15 June 2026 | 63.90 (2.55%) | 63.99 | 62.62 - 64.74 | 1.2935 times | Fri 12 June 2026 | 62.31 (0.4%) | 62.06 | 62.00 - 63.43 | 0.6517 times | Thu 11 June 2026 | 62.06 (-0.94%) | 62.65 | 61.12 - 62.65 | 0.8885 times | Wed 10 June 2026 | 62.65 (-0.76%) | 62.89 | 62.55 - 64.77 | 0.6158 times | Tue 09 June 2026 | 63.13 (-0.3%) | 63.78 | 62.32 - 64.65 | 0.9308 times | Mon 08 June 2026 | 63.32 (1.57%) | 62.00 | 61.11 - 63.98 | 2.1292 times | Fri 05 June 2026 | 62.34 (0.63%) | 61.53 | 61.50 - 62.80 | 0.5982 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 63.4 and 65.96
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 63.993333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.18 (3%) | 63.99 | 62.62 - 65.18 | 1.0134 times | Fri 12 June 2026 | 62.31 (-0.05%) | 62.00 | 61.11 - 64.77 | 1.1049 times | Fri 05 June 2026 | 62.34 (1.5%) | 62.00 | 60.50 - 62.80 | 0.687 times | Fri 29 May 2026 | 61.42 (1.05%) | 61.00 | 60.25 - 62.69 | 0.6691 times | Fri 22 May 2026 | 60.78 (-0.25%) | 60.93 | 59.06 - 62.50 | 0.6802 times | Fri 15 May 2026 | 60.93 (-5.08%) | 64.01 | 60.00 - 65.20 | 1.1399 times | Fri 08 May 2026 | 64.19 (-4.55%) | 67.25 | 63.90 - 67.76 | 1.5121 times | Thu 30 April 2026 | 67.25 (-0.52%) | 67.60 | 66.21 - 69.78 | 1.215 times | Fri 24 April 2026 | 67.60 (1.52%) | 66.59 | 66.00 - 69.70 | 1.0405 times | Fri 17 April 2026 | 66.59 (5.5%) | 62.90 | 61.08 - 67.25 | 0.9377 times | Fri 10 April 2026 | 63.12 (7.55%) | 58.10 | 57.76 - 65.94 | 2.0585 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 62.34 and 67.02
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 63.286666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.18 (4.49%) | 62.00 | 60.50 - 65.18 | 0.2968 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.4233 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.6107 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.9932 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.897 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.2067 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.5934 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.518 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 1.2974 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 2.1637 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 10.1393 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 51.56 and 66.98
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 62.773333333333 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 78.19 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.18 (-4.02%) | 66.87 | 54.36 - 69.78 | 0.353 times | Wed 31 December 2025 | 66.87 (0%) | 81.10 | 65.70 - 91.77 | 1.647 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrigadeHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 63.23 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.63 |
| 50 day DMA | 63.69 |
| 100 day DMA | 61.82 |
| 150 day DMA | 65.34 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 63.98 | 63.53 |
| 12 day EMA | 63.37 | 63.22 | 62.92 |
| 20 day EMA | 62.99 | 62.87 | 62.66 |
| 35 day EMA | 63.09 | 63.03 | 62.92 |
| 50 day EMA | 63.3 | 63.26 | 63.19 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 63.83 | 63.26 |
| 12 day SMA | 63.23 | 63.01 | 62.71 |
| 20 day SMA | 62.53 | 62.36 | 62.1 |
| 35 day SMA | 62.63 | 62.74 | 62.83 |
| 50 day SMA | 63.69 | 63.61 | 63.49 |
| 100 day SMA | 61.82 | 61.78 | 61.74 |
| 150 day SMA | 65.34 | 65.45 | 65.55 |
| 200 day SMA | 69.73 | 69.83 | 69.92 |
Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL
EPS is 1.39 and PE is: 46.17
Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)
Debt: 347.15 in crores
Market capitalization: 2137.75
EPS is 0.72 and PE is: 89.14
Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)
Debt: 347.15 in crores
Market capitalization: 2750.13
Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
