ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 58.31 and 59.91

Intraday Target 157.06
Intraday Target 257.96
Intraday Target 358.66
Intraday Target 459.56
Intraday Target 560.26

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Mon 06 April 2026 58.86 (0.29%) 58.10 57.76 - 59.36 0.3308 times
Thu 02 April 2026 58.69 (1.24%) 57.49 56.71 - 59.00 0.3618 times
Wed 01 April 2026 57.97 (4.17%) 56.50 56.50 - 58.75 0.7776 times
Mon 30 March 2026 55.65 (-1.12%) 55.99 54.36 - 56.54 2.4083 times
Fri 27 March 2026 56.28 (-1.45%) 57.10 55.86 - 57.75 2.4436 times
Wed 25 March 2026 57.11 (0%) 56.77 56.77 - 57.87 1.0585 times
Tue 24 March 2026 57.11 (-0.97%) 57.95 56.16 - 59.00 0.9926 times
Mon 23 March 2026 57.67 (-3.53%) 59.02 57.20 - 59.31 0.7325 times
Fri 20 March 2026 59.78 (0.29%) 60.00 59.29 - 60.48 0.5873 times
Thu 19 March 2026 59.61 (-0.9%) 59.00 58.45 - 60.30 0.307 times
Wed 18 March 2026 60.15 (1.97%) 59.87 59.00 - 60.50 0.7909 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 58.31 and 59.91

Weekly Target 157.06
Weekly Target 257.96
Weekly Target 358.66
Weekly Target 459.56
Weekly Target 560.26

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Mon 06 April 2026 58.86 (0.29%) 58.10 57.76 - 59.36 0.0816 times
Thu 02 April 2026 58.69 (4.28%) 55.99 54.36 - 59.00 0.8749 times
Fri 27 March 2026 56.28 (-5.85%) 59.02 55.86 - 59.31 1.2891 times
Fri 20 March 2026 59.78 (0.59%) 59.60 57.00 - 60.50 1.0447 times
Fri 13 March 2026 59.43 (-0.08%) 57.80 56.18 - 61.30 0.7789 times
Fri 06 March 2026 59.48 (-2.09%) 59.00 55.40 - 60.59 1.3574 times
Fri 27 February 2026 60.75 (-0.95%) 62.33 60.30 - 63.50 1.4924 times
Fri 20 February 2026 61.33 (-0.13%) 61.00 59.40 - 63.24 0.9347 times
Fri 13 February 2026 61.41 (1.47%) 61.35 60.55 - 64.30 1.203 times
Fri 06 February 2026 60.52 (-0.53%) 61.80 59.27 - 64.00 0.9433 times
Fri 30 January 2026 60.84 (3.4%) 59.14 58.10 - 65.49 2.3373 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.68 and 60.54

Monthly Target 155.38
Monthly Target 257.12
Monthly Target 358.24
Monthly Target 459.98
Monthly Target 561.1

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 06 April 2026 58.86 (5.77%) 56.50 56.50 - 59.36 0.0299 times
Mon 30 March 2026 55.65 (-8.4%) 59.00 54.36 - 61.30 0.4169 times
Fri 27 February 2026 60.75 (-0.15%) 61.80 59.27 - 64.30 0.3765 times
Fri 30 January 2026 60.84 (-9.02%) 66.87 58.02 - 69.49 0.5065 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 0.6689 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.2175 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.5446 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.9083 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 4.2562 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 2.0748 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 49.05 and 64.18

Yearly Target 145.77
Yearly Target 252.32
Yearly Target 360.903333333333
Yearly Target 467.45
Yearly Target 576.03

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 06 April 2026 58.86 (-11.98%) 66.87 54.36 - 69.49 0.266 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.734 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.01 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 57.49
12 day DMA 58.16
20 day DMA 58.45
35 day DMA 59.67
50 day DMA 59.96
100 day DMA 66.37
150 day DMA 71.9
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0857.6957.19
12 day EMA58.1458.0157.89
20 day EMA58.5758.5458.52
35 day EMA59.3659.3959.43
50 day EMA60.260.2560.31

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4957.1456.82
12 day SMA58.1658.158.16
20 day SMA58.4558.3958.44
35 day SMA59.6759.7459.83
50 day SMA59.966060.15
100 day SMA66.3766.5966.81
150 day SMA71.972.0772.25
200 day SMA

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 1.39 and PE is: 42.35

Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)

Debt: 347.15 in crores

Market capitalization: 2137.75

EPS is 0.72 and PE is: 81.75

Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)

Debt: 347.15 in crores

Market capitalization: 2750.13

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top