BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHOTEL
- Forcast & Targets BRIGHOTEL
- BRIGHOTEL Experts view
- Tomorrow's Movement BRIGHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 55.94 and 60.92
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 56.91 |
| Intraday Target 3 | 59.953333333333 |
| Intraday Target 4 | 61.89 |
| Intraday Target 5 | 64.93 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.84 (-3.48%) | 61.00 | 58.02 - 63.00 | 0.9741 times | Thu 22 January 2026 | 60.96 (1.67%) | 60.60 | 59.80 - 62.00 | 0.4601 times | Wed 21 January 2026 | 59.96 (-1.74%) | 61.90 | 59.21 - 65.40 | 2.7176 times | Tue 20 January 2026 | 61.02 (-7.98%) | 66.00 | 59.01 - 67.25 | 4.2353 times | Mon 19 January 2026 | 66.31 (-1.34%) | 67.21 | 66.15 - 67.21 | 0.2801 times | Fri 16 January 2026 | 67.21 (-0.46%) | 67.52 | 66.89 - 68.00 | 0.1528 times | Wed 14 January 2026 | 67.52 (1.31%) | 66.01 | 66.01 - 68.20 | 0.3358 times | Tue 13 January 2026 | 66.65 (0.63%) | 66.20 | 66.06 - 67.34 | 0.1899 times | Mon 12 January 2026 | 66.23 (-0.62%) | 67.00 | 65.50 - 67.00 | 0.3255 times | Fri 09 January 2026 | 66.64 (-0.85%) | 66.75 | 66.00 - 67.74 | 0.3289 times | Thu 08 January 2026 | 67.21 (-0.81%) | 67.30 | 66.60 - 68.10 | 0.4757 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 53.82 and 63.05
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 61.37 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.84 (-12.45%) | 67.21 | 58.02 - 67.25 | 1.7998 times | Fri 16 January 2026 | 67.21 (0.86%) | 67.00 | 65.50 - 68.20 | 0.2085 times | Fri 09 January 2026 | 66.64 (-3%) | 68.50 | 66.00 - 69.23 | 0.5084 times | Fri 02 January 2026 | 68.70 (-0.48%) | 68.71 | 65.70 - 70.34 | 3.0566 times | Fri 26 December 2025 | 69.03 (-3.84%) | 71.25 | 68.50 - 74.00 | 2.0194 times | Fri 19 December 2025 | 71.79 (-1.74%) | 73.30 | 70.44 - 73.42 | 0.238 times | Fri 12 December 2025 | 73.06 (-2.56%) | 74.25 | 72.05 - 74.86 | 0.3692 times | Fri 05 December 2025 | 74.98 (-4.17%) | 78.00 | 74.36 - 78.30 | 0.6251 times | Fri 28 November 2025 | 78.24 (-0.34%) | 78.05 | 77.39 - 79.65 | 0.8033 times | Fri 21 November 2025 | 78.51 (-1.02%) | 79.35 | 77.46 - 80.00 | 0.3717 times | Fri 14 November 2025 | 79.32 (-1.84%) | 80.55 | 79.00 - 81.20 | 0.3639 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 52.7 and 64.17
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.84 (-12.01%) | 66.87 | 58.02 - 69.49 | 0.2447 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.5211 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.1694 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.4243 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.7077 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.3162 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.6165 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 52.7 and 64.17
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 62.116666666667 |
| Yearly Target 4 | 66.21 |
| Yearly Target 5 | 73.59 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.84 (-12.01%) | 66.87 | 58.02 - 69.49 | 0.0699 times | Wed 31 December 2025 | 66.87 (0%) | 81.10 | 65.70 - 91.77 | 1.9301 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.36
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 64.69 |
| 20 day DMA | 65.92 |
| 35 day DMA | 68.75 |
| 50 day DMA | 71.56 |
| 100 day DMA | 77.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 62.49 | 63.26 |
| 12 day EMA | 63.85 | 64.76 | 65.45 |
| 20 day EMA | 65.7 | 66.42 | 67 |
| 35 day EMA | 68.61 | 69.19 | 69.67 |
| 50 day EMA | 71.26 | 71.77 | 72.21 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 63.09 | 64.4 |
| 12 day SMA | 64.69 | 65.46 | 66.1 |
| 20 day SMA | 65.92 | 66.49 | 67.02 |
| 35 day SMA | 68.75 | 69.22 | 69.63 |
| 50 day SMA | 71.56 | 71.98 | 72.37 |
| 100 day SMA | 77.13 | 77.41 | 77.64 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL
EPS is 0.72 and PE is: 81.72
Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)
Debt: 347.15 in crores
Market capitalization: 2750.13
EPS is 0.72 and PE is: 81.72
Last quarter profit: (June 2025 quarter) 7.16 crores (226.22%)
Debt: 759.02 in crores
Market capitalization: 3311.96
Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


