Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHOTEL
- Forcast & Targets BRIGHOTEL
- BRIGHOTEL Experts view
- Tomorrow's Movement BRIGHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 59.09 and 61.24
| Intraday Target 1 | 58.53 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 60.676666666667 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 62.83 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.78 (-0.03%) | 60.90 | 59.55 - 61.70 | 0.3326 times | Thu 21 May 2026 | 60.80 (1.89%) | 60.65 | 59.06 - 61.78 | 0.4149 times | Wed 20 May 2026 | 59.67 (-0.47%) | 60.00 | 59.13 - 60.88 | 0.7772 times | Tue 19 May 2026 | 59.95 (0.18%) | 59.80 | 59.13 - 62.50 | 1.4987 times | Mon 18 May 2026 | 59.84 (-1.79%) | 60.93 | 59.12 - 61.18 | 0.714 times | Fri 15 May 2026 | 60.93 (1.06%) | 60.30 | 60.30 - 61.25 | 0.2938 times | Thu 14 May 2026 | 60.29 (-0.87%) | 61.92 | 60.00 - 61.92 | 1.1874 times | Wed 13 May 2026 | 60.82 (-0.62%) | 62.00 | 60.00 - 62.98 | 1.1319 times | Tue 12 May 2026 | 61.20 (-2.9%) | 62.28 | 60.92 - 63.00 | 1.4487 times | Mon 11 May 2026 | 63.03 (-1.81%) | 64.01 | 62.21 - 65.20 | 2.2009 times | Fri 08 May 2026 | 64.19 (-0.99%) | 65.16 | 63.90 - 65.69 | 1.1423 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 58.2 and 61.64
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.78 (-0.25%) | 60.93 | 59.06 - 62.50 | 0.4681 times | Fri 15 May 2026 | 60.93 (-5.08%) | 64.01 | 60.00 - 65.20 | 0.7844 times | Fri 08 May 2026 | 64.19 (-4.55%) | 67.25 | 63.90 - 67.76 | 1.0405 times | Thu 30 April 2026 | 67.25 (-0.52%) | 67.60 | 66.21 - 69.78 | 0.836 times | Fri 24 April 2026 | 67.60 (1.52%) | 66.59 | 66.00 - 69.70 | 0.716 times | Fri 17 April 2026 | 66.59 (5.5%) | 62.90 | 61.08 - 67.25 | 0.6453 times | Fri 10 April 2026 | 63.12 (7.55%) | 58.10 | 57.76 - 65.94 | 1.4164 times | Thu 02 April 2026 | 58.69 (4.28%) | 55.99 | 54.36 - 59.00 | 1.1161 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 1.6445 times | Fri 20 March 2026 | 59.78 (0.59%) | 59.60 | 57.00 - 60.50 | 1.3328 times | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 0.9936 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 55.57 and 64.27
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.78 (-9.62%) | 67.25 | 59.06 - 67.76 | 0.1783 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.3089 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.5023 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.4537 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.6103 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.8059 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.262 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.6562 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 1.0943 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 5.1282 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 2.4998 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 49.86 and 65.28
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 61.64 |
| Yearly Target 4 | 68.92 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.78 (-9.11%) | 66.87 | 54.36 - 69.78 | 0.3286 times | Wed 31 December 2025 | 66.87 (0%) | 81.10 | 65.70 - 91.77 | 1.6714 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrigadeHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 61.36 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.72 |
| 50 day DMA | 62.12 |
| 100 day DMA | 62.62 |
| 150 day DMA | 67.76 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.47 | 60.3 |
| 12 day EMA | 61.55 | 61.69 | 61.85 |
| 20 day EMA | 62.34 | 62.5 | 62.68 |
| 35 day EMA | 62.14 | 62.22 | 62.3 |
| 50 day EMA | 61.67 | 61.71 | 61.75 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.24 | 60.14 |
| 12 day SMA | 61.36 | 61.77 | 62.21 |
| 20 day SMA | 63.7 | 64.05 | 64.41 |
| 35 day SMA | 63.72 | 63.58 | 63.45 |
| 50 day SMA | 62.12 | 62.09 | 62.04 |
| 100 day SMA | 62.62 | 62.72 | 62.83 |
| 150 day SMA | 67.76 | 67.9 | 68.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL
EPS is 1.39 and PE is: 43.73
Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)
Debt: 347.15 in crores
Market capitalization: 2137.75
EPS is 0.72 and PE is: 84.42
Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)
Debt: 347.15 in crores
Market capitalization: 2750.13
Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
