ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 55.94 and 60.92

Intraday Target 154.97
Intraday Target 256.91
Intraday Target 359.953333333333
Intraday Target 461.89
Intraday Target 564.93

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 23 January 2026 58.84 (-3.48%) 61.00 58.02 - 63.00 0.9741 times
Thu 22 January 2026 60.96 (1.67%) 60.60 59.80 - 62.00 0.4601 times
Wed 21 January 2026 59.96 (-1.74%) 61.90 59.21 - 65.40 2.7176 times
Tue 20 January 2026 61.02 (-7.98%) 66.00 59.01 - 67.25 4.2353 times
Mon 19 January 2026 66.31 (-1.34%) 67.21 66.15 - 67.21 0.2801 times
Fri 16 January 2026 67.21 (-0.46%) 67.52 66.89 - 68.00 0.1528 times
Wed 14 January 2026 67.52 (1.31%) 66.01 66.01 - 68.20 0.3358 times
Tue 13 January 2026 66.65 (0.63%) 66.20 66.06 - 67.34 0.1899 times
Mon 12 January 2026 66.23 (-0.62%) 67.00 65.50 - 67.00 0.3255 times
Fri 09 January 2026 66.64 (-0.85%) 66.75 66.00 - 67.74 0.3289 times
Thu 08 January 2026 67.21 (-0.81%) 67.30 66.60 - 68.10 0.4757 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 53.82 and 63.05

Weekly Target 152.14
Weekly Target 255.49
Weekly Target 361.37
Weekly Target 464.72
Weekly Target 570.6

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 23 January 2026 58.84 (-12.45%) 67.21 58.02 - 67.25 1.7998 times
Fri 16 January 2026 67.21 (0.86%) 67.00 65.50 - 68.20 0.2085 times
Fri 09 January 2026 66.64 (-3%) 68.50 66.00 - 69.23 0.5084 times
Fri 02 January 2026 68.70 (-0.48%) 68.71 65.70 - 70.34 3.0566 times
Fri 26 December 2025 69.03 (-3.84%) 71.25 68.50 - 74.00 2.0194 times
Fri 19 December 2025 71.79 (-1.74%) 73.30 70.44 - 73.42 0.238 times
Fri 12 December 2025 73.06 (-2.56%) 74.25 72.05 - 74.86 0.3692 times
Fri 05 December 2025 74.98 (-4.17%) 78.00 74.36 - 78.30 0.6251 times
Fri 28 November 2025 78.24 (-0.34%) 78.05 77.39 - 79.65 0.8033 times
Fri 21 November 2025 78.51 (-1.02%) 79.35 77.46 - 80.00 0.3717 times
Fri 14 November 2025 79.32 (-1.84%) 80.55 79.00 - 81.20 0.3639 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 52.7 and 64.17

Monthly Target 150.65
Monthly Target 254.74
Monthly Target 362.116666666667
Monthly Target 466.21
Monthly Target 573.59

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 23 January 2026 58.84 (-12.01%) 66.87 58.02 - 69.49 0.2447 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 0.5211 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.1694 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.4243 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.7077 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 3.3162 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.6165 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 52.7 and 64.17

Yearly Target 150.65
Yearly Target 254.74
Yearly Target 362.116666666667
Yearly Target 466.21
Yearly Target 573.59

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 23 January 2026 58.84 (-12.01%) 66.87 58.02 - 69.49 0.0699 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.9301 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.36

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.

BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.44 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 61.42
12 day DMA 64.69
20 day DMA 65.92
35 day DMA 68.75
50 day DMA 71.56
100 day DMA 77.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2762.4963.26
12 day EMA63.8564.7665.45
20 day EMA65.766.4267
35 day EMA68.6169.1969.67
50 day EMA71.2671.7772.21

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4263.0964.4
12 day SMA64.6965.4666.1
20 day SMA65.9266.4967.02
35 day SMA68.7569.2269.63
50 day SMA71.5671.9872.37
100 day SMA77.1377.4177.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 0.72 and PE is: 81.72

Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)

Debt: 347.15 in crores

Market capitalization: 2750.13

EPS is 0.72 and PE is: 81.72

Last quarter profit: (June 2025 quarter) 7.16 crores (226.22%)

Debt: 759.02 in crores

Market capitalization: 3311.96

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top