BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHOTEL
- Forcast & Targets BRIGHOTEL
- BRIGHOTEL Experts view
- Tomorrow's Movement BRIGHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 66.5 and 67.61
| Intraday Target 1 | 66.26 |
| Intraday Target 2 | 66.73 |
| Intraday Target 3 | 67.366666666667 |
| Intraday Target 4 | 67.84 |
| Intraday Target 5 | 68.48 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.21 (-0.46%) | 67.52 | 66.89 - 68.00 | 0.3476 times | Wed 14 January 2026 | 67.52 (1.31%) | 66.01 | 66.01 - 68.20 | 0.7636 times | Tue 13 January 2026 | 66.65 (0.63%) | 66.20 | 66.06 - 67.34 | 0.4318 times | Mon 12 January 2026 | 66.23 (-0.62%) | 67.00 | 65.50 - 67.00 | 0.7403 times | Fri 09 January 2026 | 66.64 (-0.85%) | 66.75 | 66.00 - 67.74 | 0.7478 times | Thu 08 January 2026 | 67.21 (-0.81%) | 67.30 | 66.60 - 68.10 | 1.0817 times | Wed 07 January 2026 | 67.76 (-0.37%) | 67.75 | 67.12 - 68.54 | 1.1261 times | Tue 06 January 2026 | 68.01 (-1%) | 68.30 | 67.50 - 68.55 | 1.1659 times | Mon 05 January 2026 | 68.70 (0%) | 68.50 | 67.30 - 69.23 | 1.4454 times | Fri 02 January 2026 | 68.70 (1.85%) | 68.09 | 66.92 - 69.49 | 2.1498 times | Thu 01 January 2026 | 67.45 (0.87%) | 66.87 | 66.51 - 67.99 | 1.1721 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 66.36 and 69.06
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.97 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.21 (0.86%) | 67.00 | 65.50 - 68.20 | 0.2435 times | Fri 09 January 2026 | 66.64 (-3%) | 68.50 | 66.00 - 69.23 | 0.5936 times | Fri 02 January 2026 | 68.70 (-0.48%) | 68.71 | 65.70 - 70.34 | 3.5691 times | Fri 26 December 2025 | 69.03 (-3.84%) | 71.25 | 68.50 - 74.00 | 2.358 times | Fri 19 December 2025 | 71.79 (-1.74%) | 73.30 | 70.44 - 73.42 | 0.2779 times | Fri 12 December 2025 | 73.06 (-2.56%) | 74.25 | 72.05 - 74.86 | 0.4311 times | Fri 05 December 2025 | 74.98 (-4.17%) | 78.00 | 74.36 - 78.30 | 0.7299 times | Fri 28 November 2025 | 78.24 (-0.34%) | 78.05 | 77.39 - 79.65 | 0.938 times | Fri 21 November 2025 | 78.51 (-1.02%) | 79.35 | 77.46 - 80.00 | 0.434 times | Fri 14 November 2025 | 79.32 (-1.84%) | 80.55 | 79.00 - 81.20 | 0.4249 times | Fri 07 November 2025 | 80.81 (-3.53%) | 84.00 | 79.62 - 84.20 | 0.4827 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 66.36 and 70.35
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 67.4 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.21 (0.51%) | 66.87 | 65.50 - 69.49 | 0.0906 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.533 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.1733 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.434 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.7238 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.3919 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.6534 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 66.36 and 70.35
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 65.31 |
| Yearly Target 3 | 67.4 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 71.39 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.21 (0.51%) | 66.87 | 65.50 - 69.49 | 0.0259 times | Wed 31 December 2025 | 66.87 (0%) | 81.10 | 65.70 - 91.77 | 1.9741 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrigadeHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 67.41 |
| 20 day DMA | 68.37 |
| 35 day DMA | 70.96 |
| 50 day DMA | 73.47 |
| 100 day DMA | 78.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 67.09 | 66.88 |
| 12 day EMA | 67.64 | 67.72 | 67.76 |
| 20 day EMA | 68.69 | 68.85 | 68.99 |
| 35 day EMA | 71.08 | 71.31 | 71.53 |
| 50 day EMA | 73.62 | 73.88 | 74.14 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.85 | 66.9 |
| 12 day SMA | 67.41 | 67.3 | 67.29 |
| 20 day SMA | 68.37 | 68.59 | 68.81 |
| 35 day SMA | 70.96 | 71.28 | 71.58 |
| 50 day SMA | 73.47 | 73.77 | 74.09 |
| 100 day SMA | 78.3 | 78.49 | 78.68 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL
EPS is 0.72 and PE is: 93.35
Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)
Debt: 347.15 in crores
Market capitalization: 2750.13
EPS is 0.72 and PE is: 93.35
Last quarter profit: (June 2025 quarter) 7.16 crores (226.22%)
Debt: 759.02 in crores
Market capitalization: 3311.96
Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


