Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHOTEL
- Forcast & Targets BRIGHOTEL
- BRIGHOTEL Experts view
- Tomorrow's Movement BRIGHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 58.63 and 60.22
| Intraday Target 1 | 58.22 |
| Intraday Target 2 | 59.04 |
| Intraday Target 3 | 59.81 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 61.4 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.86 (-0.22%) | 59.99 | 58.99 - 60.58 | 1.3136 times | Mon 27 July 2026 | 59.99 (-0.28%) | 60.21 | 59.81 - 60.98 | 1.8101 times | Fri 24 July 2026 | 60.16 (-2.04%) | 60.30 | 59.98 - 61.72 | 1.0608 times | Thu 23 July 2026 | 61.41 (1.34%) | 61.05 | 60.35 - 62.76 | 0.3539 times | Wed 22 July 2026 | 60.60 (-2.87%) | 62.75 | 60.03 - 62.75 | 0.6202 times | Tue 21 July 2026 | 62.39 (0.97%) | 62.08 | 61.51 - 63.50 | 0.9826 times | Mon 20 July 2026 | 61.79 (0.49%) | 61.52 | 61.20 - 62.49 | 0.3282 times | Fri 17 July 2026 | 61.49 (-1.35%) | 62.26 | 61.30 - 62.50 | 0.4286 times | Thu 16 July 2026 | 62.33 (-0.54%) | 63.12 | 62.00 - 63.89 | 0.8816 times | Wed 15 July 2026 | 62.67 (-1.03%) | 63.96 | 62.50 - 65.00 | 2.2204 times | Tue 14 July 2026 | 63.32 (-1.08%) | 63.99 | 63.11 - 64.39 | 0.4328 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 58.43 and 60.42
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.86 (-0.5%) | 60.21 | 58.99 - 60.98 | 0.7218 times | Fri 24 July 2026 | 60.16 (-2.16%) | 61.52 | 59.98 - 63.50 | 0.7731 times | Fri 17 July 2026 | 61.49 (-3.83%) | 63.75 | 61.30 - 65.00 | 1.0554 times | Fri 10 July 2026 | 63.94 (-2.32%) | 64.57 | 62.10 - 65.63 | 1.6806 times | Fri 03 July 2026 | 65.46 (3.02%) | 62.80 | 62.22 - 66.40 | 1.0945 times | Thu 25 June 2026 | 63.54 (-1%) | 65.00 | 62.13 - 67.20 | 1.1568 times | Fri 19 June 2026 | 64.18 (3%) | 63.99 | 62.62 - 65.18 | 1.0261 times | Fri 12 June 2026 | 62.31 (-0.05%) | 62.00 | 61.11 - 64.77 | 1.1187 times | Fri 05 June 2026 | 62.34 (1.5%) | 62.00 | 60.50 - 62.80 | 0.6956 times | Fri 29 May 2026 | 61.42 (1.05%) | 61.00 | 60.25 - 62.69 | 0.6774 times | Fri 22 May 2026 | 60.78 (-0.25%) | 60.93 | 59.06 - 62.50 | 0.6887 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 55.72 and 63.13
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.86 (-5.04%) | 63.40 | 58.99 - 66.40 | 0.5881 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.556 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.4972 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.7173 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.1666 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.0536 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.4174 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.8716 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.6085 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 1.5239 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 2.5414 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 49.4 and 64.82
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 52.89 |
| Yearly Target 3 | 61.333333333333 |
| Yearly Target 4 | 68.31 |
| Yearly Target 5 | 76.75 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.86 (-10.48%) | 66.87 | 54.36 - 69.78 | 0.3964 times | Wed 31 December 2025 | 66.87 (0%) | 81.10 | 65.70 - 91.77 | 1.6036 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 61.67 |
| 20 day DMA | 62.56 |
| 35 day DMA | 63.11 |
| 50 day DMA | 62.57 |
| 100 day DMA | 62.29 |
| 150 day DMA | 62.98 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.75 | 61.13 |
| 12 day EMA | 61.4 | 61.68 | 61.99 |
| 20 day EMA | 61.99 | 62.21 | 62.44 |
| 35 day EMA | 62.18 | 62.32 | 62.46 |
| 50 day EMA | 62.24 | 62.34 | 62.44 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.91 | 61.27 |
| 12 day SMA | 61.67 | 62.01 | 62.3 |
| 20 day SMA | 62.56 | 62.72 | 62.88 |
| 35 day SMA | 63.11 | 63.21 | 63.28 |
| 50 day SMA | 62.57 | 62.59 | 62.6 |
| 100 day SMA | 62.29 | 62.31 | 62.34 |
| 150 day SMA | 62.98 | 63.06 | 63.14 |
| 200 day SMA | 67.01 | 67.12 | 67.23 |
Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL
EPS is 1.54 and PE is: 38.87
Last quarter profit: (March 2026 quarter) 25.11 crores (102.47%)
Debt: 307.74 in crores
Market capitalization: 2413.52
EPS is 1.39 and PE is: 43.06
Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)
Debt: 347.15 in crores
Market capitalization: 2137.75
Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
