ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 66.5 and 67.61

Intraday Target 166.26
Intraday Target 266.73
Intraday Target 367.366666666667
Intraday Target 467.84
Intraday Target 568.48

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 16 January 2026 67.21 (-0.46%) 67.52 66.89 - 68.00 0.3476 times
Wed 14 January 2026 67.52 (1.31%) 66.01 66.01 - 68.20 0.7636 times
Tue 13 January 2026 66.65 (0.63%) 66.20 66.06 - 67.34 0.4318 times
Mon 12 January 2026 66.23 (-0.62%) 67.00 65.50 - 67.00 0.7403 times
Fri 09 January 2026 66.64 (-0.85%) 66.75 66.00 - 67.74 0.7478 times
Thu 08 January 2026 67.21 (-0.81%) 67.30 66.60 - 68.10 1.0817 times
Wed 07 January 2026 67.76 (-0.37%) 67.75 67.12 - 68.54 1.1261 times
Tue 06 January 2026 68.01 (-1%) 68.30 67.50 - 68.55 1.1659 times
Mon 05 January 2026 68.70 (0%) 68.50 67.30 - 69.23 1.4454 times
Fri 02 January 2026 68.70 (1.85%) 68.09 66.92 - 69.49 2.1498 times
Thu 01 January 2026 67.45 (0.87%) 66.87 66.51 - 67.99 1.1721 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 66.36 and 69.06

Weekly Target 164.27
Weekly Target 265.74
Weekly Target 366.97
Weekly Target 468.44
Weekly Target 569.67

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 16 January 2026 67.21 (0.86%) 67.00 65.50 - 68.20 0.2435 times
Fri 09 January 2026 66.64 (-3%) 68.50 66.00 - 69.23 0.5936 times
Fri 02 January 2026 68.70 (-0.48%) 68.71 65.70 - 70.34 3.5691 times
Fri 26 December 2025 69.03 (-3.84%) 71.25 68.50 - 74.00 2.358 times
Fri 19 December 2025 71.79 (-1.74%) 73.30 70.44 - 73.42 0.2779 times
Fri 12 December 2025 73.06 (-2.56%) 74.25 72.05 - 74.86 0.4311 times
Fri 05 December 2025 74.98 (-4.17%) 78.00 74.36 - 78.30 0.7299 times
Fri 28 November 2025 78.24 (-0.34%) 78.05 77.39 - 79.65 0.938 times
Fri 21 November 2025 78.51 (-1.02%) 79.35 77.46 - 80.00 0.434 times
Fri 14 November 2025 79.32 (-1.84%) 80.55 79.00 - 81.20 0.4249 times
Fri 07 November 2025 80.81 (-3.53%) 84.00 79.62 - 84.20 0.4827 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 66.36 and 70.35

Monthly Target 163.41
Monthly Target 265.31
Monthly Target 367.4
Monthly Target 469.3
Monthly Target 571.39

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 16 January 2026 67.21 (0.51%) 66.87 65.50 - 69.49 0.0906 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 0.533 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.1733 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.434 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.7238 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 3.3919 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.6534 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 66.36 and 70.35

Yearly Target 163.41
Yearly Target 265.31
Yearly Target 367.4
Yearly Target 469.3
Yearly Target 571.39

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 16 January 2026 67.21 (0.51%) 66.87 65.50 - 69.49 0.0259 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.9741 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrigadeHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.79 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 66.85
12 day DMA 67.41
20 day DMA 68.37
35 day DMA 70.96
50 day DMA 73.47
100 day DMA 78.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1367.0966.88
12 day EMA67.6467.7267.76
20 day EMA68.6968.8568.99
35 day EMA71.0871.3171.53
50 day EMA73.6273.8874.14

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8566.8566.9
12 day SMA67.4167.367.29
20 day SMA68.3768.5968.81
35 day SMA70.9671.2871.58
50 day SMA73.4773.7774.09
100 day SMA78.378.4978.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 0.72 and PE is: 93.35

Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)

Debt: 347.15 in crores

Market capitalization: 2750.13

EPS is 0.72 and PE is: 93.35

Last quarter profit: (June 2025 quarter) 7.16 crores (226.22%)

Debt: 759.02 in crores

Market capitalization: 3311.96

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top