ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 63.39 and 65

Intraday Target 163.06
Intraday Target 263.72
Intraday Target 364.673333333333
Intraday Target 465.33
Intraday Target 566.28

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Mon 06 July 2026 64.37 (-1.67%) 64.57 64.02 - 65.63 1.0096 times
Fri 03 July 2026 65.46 (3.04%) 63.53 63.34 - 66.40 1.079 times
Thu 02 July 2026 63.53 (0.03%) 63.94 63.00 - 63.96 0.7055 times
Wed 01 July 2026 63.51 (0.75%) 63.40 62.65 - 63.85 0.4556 times
Tue 30 June 2026 63.04 (-0.28%) 63.64 62.50 - 64.50 1.5716 times
Mon 29 June 2026 63.22 (-0.5%) 62.80 62.22 - 64.48 0.5591 times
Thu 25 June 2026 63.54 (-1.96%) 65.69 62.13 - 65.69 0.9483 times
Wed 24 June 2026 64.81 (-1.16%) 65.90 64.42 - 65.90 0.4498 times
Tue 23 June 2026 65.57 (-1.18%) 66.00 65.03 - 66.68 1.3304 times
Mon 22 June 2026 66.35 (3.38%) 65.00 63.40 - 67.20 1.8911 times
Fri 19 June 2026 64.18 (-1.09%) 64.88 63.41 - 64.88 0.7743 times

Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 63.39 and 65

Weekly Target 163.06
Weekly Target 263.72
Weekly Target 364.673333333333
Weekly Target 465.33
Weekly Target 566.28

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Mon 06 July 2026 64.37 (-1.67%) 64.57 64.02 - 65.63 0.2691 times
Fri 03 July 2026 65.46 (3.02%) 62.80 62.22 - 66.40 1.1649 times
Thu 25 June 2026 63.54 (-1%) 65.00 62.13 - 67.20 1.2312 times
Fri 19 June 2026 64.18 (3%) 63.99 62.62 - 65.18 1.0921 times
Fri 12 June 2026 62.31 (-0.05%) 62.00 61.11 - 64.77 1.1907 times
Fri 05 June 2026 62.34 (1.5%) 62.00 60.50 - 62.80 0.7403 times
Fri 29 May 2026 61.42 (1.05%) 61.00 60.25 - 62.69 0.721 times
Fri 22 May 2026 60.78 (-0.25%) 60.93 59.06 - 62.50 0.733 times
Fri 15 May 2026 60.93 (-5.08%) 64.01 60.00 - 65.20 1.2283 times
Fri 08 May 2026 64.19 (-4.55%) 67.25 63.90 - 67.76 1.6295 times
Thu 30 April 2026 67.25 (-0.52%) 67.60 66.21 - 69.78 1.3093 times

weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 63.51 and 67.26

Monthly Target 160.72
Monthly Target 262.55
Monthly Target 364.473333333333
Monthly Target 466.3
Monthly Target 568.22

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 06 July 2026 64.37 (2.11%) 63.40 62.65 - 66.40 0.105 times
Tue 30 June 2026 63.04 (2.64%) 62.00 60.50 - 67.20 0.5846 times
Fri 29 May 2026 61.42 (-8.67%) 67.25 59.06 - 67.76 0.5227 times
Thu 30 April 2026 67.25 (20.84%) 56.50 56.50 - 69.78 0.7541 times
Mon 30 March 2026 55.65 (-8.4%) 59.00 54.36 - 61.30 1.2264 times
Fri 27 February 2026 60.75 (-0.15%) 61.80 59.27 - 64.30 1.1077 times
Fri 30 January 2026 60.84 (-9.02%) 66.87 58.02 - 69.49 1.4901 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 1.9676 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.6397 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 1.6021 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 2.6719 times

monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 51.66 and 67.08

Yearly Target 147.42
Yearly Target 255.89
Yearly Target 362.836666666667
Yearly Target 471.31
Yearly Target 578.26

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 06 July 2026 64.37 (-3.74%) 66.87 54.36 - 69.78 0.3701 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.6299 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrigadeHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.59 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 63.98
12 day DMA 64.37
20 day DMA 63.89
35 day DMA 62.72
50 day DMA 63.5
100 day DMA 62.21
150 day DMA 64.35
200 day DMA 68.72

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2864.2363.62
12 day EMA64.066463.74
20 day EMA63.8563.863.63
35 day EMA63.9563.9263.83
50 day EMA63.8663.8463.77

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9863.7563.37
12 day SMA64.3764.3664.22
20 day SMA63.8963.7963.62
35 day SMA62.7262.662.47
50 day SMA63.563.5763.63
100 day SMA62.2162.1962.15
150 day SMA64.3564.4564.53
200 day SMA68.7268.8168.9

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 1.54 and PE is: 41.8

Last quarter profit: (March 2026 quarter) 25.11 crores (102.47%)

Debt: 307.74 in crores

Market capitalization: 2413.52

EPS is 1.39 and PE is: 46.31

Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)

Debt: 347.15 in crores

Market capitalization: 2137.75

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top