ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 51.95 and 54.03

Intraday Target 150.23
Intraday Target 251.59
Intraday Target 352.31
Intraday Target 453.67
Intraday Target 554.39

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Thu 29 October 2026 52.95 (1.83%) 51.98 50.95 - 53.03 0.5265 times
Wed 28 October 2026 52.00 (-1.38%) 52.73 50.83 - 53.57 1.3058 times
Tue 27 October 2026 52.73 (2.11%) 53.80 50.12 - 56.00 5.6588 times
Mon 26 October 2026 51.64 (1.18%) 51.88 48.81 - 53.00 0.6479 times
Fri 23 October 2026 51.04 (-1.35%) 51.53 46.89 - 51.88 0.9195 times
Thu 22 October 2026 51.74 (-4.61%) 54.10 51.21 - 54.74 0.7193 times
Wed 21 October 2026 54.24 (-2.11%) 55.96 54.20 - 56.00 0.0652 times
Mon 19 October 2026 55.41 (-0.81%) 55.60 55.00 - 56.69 0.0445 times
Fri 16 October 2026 55.86 (0.04%) 55.50 55.36 - 56.20 0.0326 times
Thu 15 October 2026 55.84 (0.43%) 55.84 55.20 - 56.48 0.0799 times
Wed 14 October 2026 55.60 (0.36%) 55.46 55.08 - 56.00 0.101 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 50.88 and 58.07

Weekly Target 145.4
Weekly Target 249.17
Weekly Target 352.586666666667
Weekly Target 456.36
Weekly Target 559.78

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Thu 29 October 2026 52.95 (3.74%) 51.88 48.81 - 56.00 5.3925 times
Fri 23 October 2026 51.04 (-8.63%) 55.60 46.89 - 56.69 1.1585 times
Fri 16 October 2026 55.86 (0.68%) 56.00 55.08 - 56.48 0.2035 times
Fri 09 October 2026 55.48 (-2.56%) 57.01 54.60 - 57.40 0.2292 times
Thu 01 October 2026 56.94 (1.44%) 56.13 55.21 - 57.80 0.5051 times
Fri 25 September 2026 56.13 (-0.18%) 57.11 55.49 - 57.50 0.3627 times
Fri 18 September 2026 56.23 (-0.5%) 56.51 55.00 - 57.29 0.2549 times
Fri 11 September 2026 56.51 (-4.53%) 59.90 55.75 - 59.90 0.5533 times
Fri 04 September 2026 59.19 (-0.62%) 59.55 58.01 - 59.89 0.3255 times
Fri 28 August 2026 59.56 (0.73%) 59.13 58.75 - 62.92 1.0148 times
Fri 21 August 2026 59.13 (-0.89%) 60.40 59.02 - 61.80 0.4198 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 44.62 and 55.23

Monthly Target 141.84
Monthly Target 247.39
Monthly Target 352.446666666667
Monthly Target 458
Monthly Target 563.06

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Thu 29 October 2026 52.95 (-7.04%) 56.96 46.89 - 57.50 2.5133 times
Wed 30 September 2026 56.96 (-3.08%) 59.21 55.00 - 59.90 0.6324 times
Mon 31 August 2026 58.77 (-1.14%) 60.29 58.10 - 62.92 0.8638 times
Fri 31 July 2026 59.45 (-5.69%) 63.40 58.99 - 66.40 0.6539 times
Tue 30 June 2026 63.04 (2.64%) 62.00 60.50 - 67.20 0.5487 times
Fri 29 May 2026 61.42 (-8.67%) 67.25 59.06 - 67.76 0.4906 times
Thu 30 April 2026 67.25 (20.84%) 56.50 56.50 - 69.78 0.7078 times
Mon 30 March 2026 55.65 (-8.4%) 59.00 54.36 - 61.30 1.1512 times
Fri 27 February 2026 60.75 (-0.15%) 61.80 59.27 - 64.30 1.0397 times
Fri 30 January 2026 60.84 (-9.02%) 66.87 58.02 - 69.49 1.3986 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 1.8468 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 38.48 and 61.37

Yearly Target 133.65
Yearly Target 243.3
Yearly Target 356.54
Yearly Target 466.19
Yearly Target 579.43

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Thu 29 October 2026 52.95 (-20.82%) 66.87 46.89 - 69.78 0.5893 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.4107 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 52.07
12 day DMA 53.7
20 day DMA 54.78
35 day DMA 55.45
50 day DMA 56.59
100 day DMA 59.47
150 day DMA 60.51
200 day DMA 60.76

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5952.4152.62
12 day EMA53.4353.5253.8
20 day EMA54.2454.3854.63
35 day EMA55.4555.655.81
50 day EMA56.4256.5656.75

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0751.8352.28
12 day SMA53.753.954.19
20 day SMA54.7854.9455.11
35 day SMA55.4555.5755.78
50 day SMA56.5956.7656.91
100 day SMA59.4759.5659.66
150 day SMA60.5160.5560.6
200 day SMA60.7660.8360.91

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 1.54 and PE is: 34.38

Last quarter profit: (March 2026 quarter) 25.11 crores (102.47%)

Debt: 307.74 in crores

Market capitalization: 2413.52

EPS is 1.39 and PE is: 38.09

Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)

Debt: 347.15 in crores

Market capitalization: 2137.75

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top