ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 60.57 and 61.83

Intraday Target 160.29
Intraday Target 260.85
Intraday Target 361.55
Intraday Target 462.11
Intraday Target 562.81

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 13 February 2026 61.41 (-1.41%) 62.25 60.99 - 62.25 0.6548 times
Thu 12 February 2026 62.29 (1.14%) 61.55 60.85 - 64.30 3.161 times
Wed 11 February 2026 61.59 (0.29%) 62.00 61.02 - 62.90 0.9325 times
Tue 10 February 2026 61.41 (-0.45%) 61.75 61.02 - 61.80 0.5218 times
Mon 09 February 2026 61.69 (1.93%) 61.35 60.55 - 61.80 0.6426 times
Fri 06 February 2026 60.52 (-1.26%) 60.80 60.00 - 61.34 0.7351 times
Thu 05 February 2026 61.29 (-0.65%) 62.32 60.80 - 62.32 0.3433 times
Wed 04 February 2026 61.69 (-0.05%) 62.34 60.56 - 62.40 0.7032 times
Tue 03 February 2026 61.72 (1.15%) 62.62 61.05 - 64.00 1.7254 times
Mon 02 February 2026 61.02 (0.03%) 61.99 59.27 - 61.99 0.5802 times
Sun 01 February 2026 61.00 (0.26%) 61.80 59.92 - 62.00 0.5489 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 60.98 and 64.73

Weekly Target 158.34
Weekly Target 259.87
Weekly Target 362.086666666667
Weekly Target 463.62
Weekly Target 565.84

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 13 February 2026 61.41 (1.47%) 61.35 60.55 - 64.30 0.7723 times
Fri 06 February 2026 60.52 (-0.53%) 61.80 59.27 - 64.00 0.6056 times
Fri 30 January 2026 60.84 (3.4%) 59.14 58.10 - 65.49 1.5004 times
Fri 23 January 2026 58.84 (-12.45%) 67.21 58.02 - 67.25 1.5632 times
Fri 16 January 2026 67.21 (0.86%) 67.00 65.50 - 68.20 0.1811 times
Fri 09 January 2026 66.64 (-3%) 68.50 66.00 - 69.23 0.4415 times
Fri 02 January 2026 68.70 (-0.48%) 68.71 65.70 - 70.34 2.6547 times
Fri 26 December 2025 69.03 (-3.84%) 71.25 68.50 - 74.00 1.7539 times
Fri 19 December 2025 71.79 (-1.74%) 73.30 70.44 - 73.42 0.2067 times
Fri 12 December 2025 73.06 (-2.56%) 74.25 72.05 - 74.86 0.3206 times
Fri 05 December 2025 74.98 (-4.17%) 78.00 74.36 - 78.30 0.5429 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.83 and 62.86

Monthly Target 156.63
Monthly Target 259.02
Monthly Target 361.66
Monthly Target 464.05
Monthly Target 566.69

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 13 February 2026 61.41 (0.94%) 61.80 59.27 - 64.30 0.1511 times
Fri 30 January 2026 60.84 (-9.02%) 66.87 58.02 - 69.49 0.4332 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 0.5721 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.186 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.4658 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.7768 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 3.6404 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.7746 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 53.98 and 65.45

Yearly Target 151.5
Yearly Target 256.46
Yearly Target 362.973333333333
Yearly Target 467.93
Yearly Target 574.44

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 13 February 2026 61.41 (-8.17%) 66.87 58.02 - 69.49 0.1461 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.8539 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 61.68
12 day DMA 61.37
20 day DMA 61.1
35 day DMA 63.81
50 day DMA 66.42
100 day DMA 73.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.661.761.4
12 day EMA61.5861.6161.49
20 day EMA62.2562.3462.34
35 day EMA64.2864.4564.58
50 day EMA66.8167.0367.22

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6861.561.3
12 day SMA61.3761.1761.01
20 day SMA61.161.3961.65
35 day SMA63.8164.0664.32
50 day SMA66.4266.766.96
100 day SMA73.6173.8474.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 0.72 and PE is: 85.29

Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)

Debt: 347.15 in crores

Market capitalization: 2750.13

EPS is 0.72 and PE is: 85.29

Last quarter profit: (June 2025 quarter) 7.16 crores (226.22%)

Debt: 759.02 in crores

Market capitalization: 3311.96

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top