ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 67.76 and 69.03

Intraday Target 166.82
Intraday Target 267.42
Intraday Target 368.093333333333
Intraday Target 468.69
Intraday Target 569.36

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Mon 27 April 2026 68.01 (0.61%) 67.60 67.50 - 68.77 0.7179 times
Fri 24 April 2026 67.60 (-0.52%) 68.01 66.16 - 68.95 0.6446 times
Thu 23 April 2026 67.95 (-0.04%) 67.50 67.25 - 69.09 1.0542 times
Wed 22 April 2026 67.98 (-0.57%) 68.45 67.31 - 68.45 0.5974 times
Tue 21 April 2026 68.37 (1.18%) 68.77 67.02 - 69.70 1.0477 times
Mon 20 April 2026 67.57 (1.47%) 66.59 66.00 - 68.43 1.5385 times
Fri 17 April 2026 66.59 (2.12%) 65.45 65.10 - 66.90 0.8162 times
Thu 16 April 2026 65.21 (0.02%) 65.95 65.02 - 67.25 0.9875 times
Wed 15 April 2026 65.20 (4.19%) 62.80 62.80 - 65.50 1.482 times
Mon 13 April 2026 62.58 (-0.86%) 62.90 61.08 - 63.73 1.1141 times
Fri 10 April 2026 63.12 (0.94%) 63.47 62.40 - 63.48 0.5596 times

Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 67.76 and 69.03

Weekly Target 166.82
Weekly Target 267.42
Weekly Target 368.093333333333
Weekly Target 468.69
Weekly Target 569.36

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Mon 27 April 2026 68.01 (0.61%) 67.60 67.50 - 68.77 0.0907 times
Fri 24 April 2026 67.60 (1.52%) 66.59 66.00 - 69.70 0.6169 times
Fri 17 April 2026 66.59 (5.5%) 62.90 61.08 - 67.25 0.556 times
Fri 10 April 2026 63.12 (7.55%) 58.10 57.76 - 65.94 1.2205 times
Thu 02 April 2026 58.69 (4.28%) 55.99 54.36 - 59.00 0.9617 times
Fri 27 March 2026 56.28 (-5.85%) 59.02 55.86 - 59.31 1.417 times
Fri 20 March 2026 59.78 (0.59%) 59.60 57.00 - 60.50 1.1484 times
Fri 13 March 2026 59.43 (-0.08%) 57.80 56.18 - 61.30 0.8561 times
Fri 06 March 2026 59.48 (-2.09%) 59.00 55.40 - 60.59 1.4921 times
Fri 27 February 2026 60.75 (-0.95%) 62.33 60.30 - 63.50 1.6405 times
Fri 20 February 2026 61.33 (-0.13%) 61.00 59.40 - 63.24 1.0275 times

weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 62.26 and 75.46

Monthly Target 151.54
Monthly Target 259.77
Monthly Target 364.736666666667
Monthly Target 472.97
Monthly Target 577.94

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 27 April 2026 68.01 (22.21%) 56.50 56.50 - 69.70 0.2055 times
Mon 30 March 2026 55.65 (-8.4%) 59.00 54.36 - 61.30 0.4096 times
Fri 27 February 2026 60.75 (-0.15%) 61.80 59.27 - 64.30 0.3699 times
Fri 30 January 2026 60.84 (-9.02%) 66.87 58.02 - 69.49 0.4976 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 0.6571 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.2136 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.535 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.8923 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 4.1812 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 2.0382 times
Mon 27 April 2026 (0%) - 0 times

monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 61.19 and 76.53

Yearly Target 148.68
Yearly Target 258.35
Yearly Target 364.023333333333
Yearly Target 473.69
Yearly Target 579.36

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 27 April 2026 68.01 (1.7%) 66.87 54.36 - 69.70 0.2965 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.7035 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrigadeHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrigadeHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.53 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 67.98
12 day DMA 66.06
20 day DMA 63.05
35 day DMA 61.23
50 day DMA 61.33
100 day DMA 64.47
150 day DMA 70.14
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6267.4367.35
12 day EMA65.9865.6165.25
20 day EMA64.4264.0463.67
35 day EMA63.0862.7962.51
50 day EMA61.9961.7461.5

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9867.8967.69
12 day SMA66.0665.7165.07
20 day SMA63.0562.5162.01
35 day SMA61.2360.9960.8
50 day SMA61.3361.261.06
100 day SMA64.4764.5764.68
150 day SMA70.1470.2570.35
200 day SMA

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 1.39 and PE is: 48.93

Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)

Debt: 347.15 in crores

Market capitalization: 2137.75

EPS is 0.72 and PE is: 94.46

Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)

Debt: 347.15 in crores

Market capitalization: 2750.13

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top