Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHOTEL
- Forcast & Targets BRIGHOTEL
- BRIGHOTEL Experts view
- Tomorrow's Movement BRIGHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 65.47 and 67.99
| Intraday Target 1 | 64.88 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 67.396666666667 |
| Intraday Target 4 | 68.58 |
| Intraday Target 5 | 69.92 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.25 (-1.04%) | 68.73 | 66.21 - 68.73 | 1.3847 times | Wed 29 April 2026 | 67.96 (-0.13%) | 68.10 | 67.41 - 69.78 | 2.5299 times | Tue 28 April 2026 | 68.05 (0.06%) | 68.40 | 67.81 - 68.45 | 0.4567 times | Mon 27 April 2026 | 68.01 (0.61%) | 67.60 | 67.50 - 68.77 | 0.6297 times | Fri 24 April 2026 | 67.60 (-0.52%) | 68.01 | 66.16 - 68.95 | 0.5654 times | Thu 23 April 2026 | 67.95 (-0.04%) | 67.50 | 67.25 - 69.09 | 0.9248 times | Wed 22 April 2026 | 67.98 (-0.57%) | 68.45 | 67.31 - 68.45 | 0.524 times | Tue 21 April 2026 | 68.37 (1.18%) | 68.77 | 67.02 - 69.70 | 0.9191 times | Mon 20 April 2026 | 67.57 (1.47%) | 66.59 | 66.00 - 68.43 | 1.3496 times | Fri 17 April 2026 | 66.59 (2.12%) | 65.45 | 65.10 - 66.90 | 0.716 times | Thu 16 April 2026 | 65.21 (0.02%) | 65.95 | 65.02 - 67.25 | 0.8663 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 64.95 and 68.52
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.25 (-0.52%) | 67.60 | 66.21 - 69.78 | 0.6777 times | Fri 24 April 2026 | 67.60 (1.52%) | 66.59 | 66.00 - 69.70 | 0.5804 times | Fri 17 April 2026 | 66.59 (5.5%) | 62.90 | 61.08 - 67.25 | 0.5231 times | Fri 10 April 2026 | 63.12 (7.55%) | 58.10 | 57.76 - 65.94 | 1.1482 times | Thu 02 April 2026 | 58.69 (4.28%) | 55.99 | 54.36 - 59.00 | 0.9047 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 1.333 times | Fri 20 March 2026 | 59.78 (0.59%) | 59.60 | 57.00 - 60.50 | 1.0804 times | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 0.8054 times | Fri 06 March 2026 | 59.48 (-2.09%) | 59.00 | 55.40 - 60.59 | 1.4037 times | Fri 27 February 2026 | 60.75 (-0.95%) | 62.33 | 60.30 - 63.50 | 1.5434 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.9666 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 61.88 and 75.16
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 64.51 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.2507 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.4077 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.3682 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.4953 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.654 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.2126 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.5325 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.8881 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 4.162 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 2.0288 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 60.81 and 76.23
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 63.796666666667 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 79.22 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.25 (0.57%) | 66.87 | 54.36 - 69.78 | 0.3044 times | Wed 31 December 2025 | 66.87 (0%) | 81.10 | 65.70 - 91.77 | 1.6956 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrigadeHotel in short term and the buy signal is strong.
BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrigadeHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.
BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 67.31 |
| 20 day DMA | 64.76 |
| 35 day DMA | 62.02 |
| 50 day DMA | 61.69 |
| 100 day DMA | 64.19 |
| 150 day DMA | 69.79 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.83 | 67.76 |
| 12 day EMA | 66.67 | 66.56 | 66.3 |
| 20 day EMA | 65.3 | 65.09 | 64.79 |
| 35 day EMA | 63.89 | 63.69 | 63.44 |
| 50 day EMA | 62.27 | 62.07 | 61.83 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.91 | 67.92 |
| 12 day SMA | 67.31 | 66.92 | 66.52 |
| 20 day SMA | 64.76 | 64.18 | 63.6 |
| 35 day SMA | 62.02 | 61.8 | 61.53 |
| 50 day SMA | 61.69 | 61.59 | 61.46 |
| 100 day SMA | 64.19 | 64.28 | 64.37 |
| 150 day SMA | 69.79 | 69.91 | 70.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL
EPS is 1.39 and PE is: 48.38
Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)
Debt: 347.15 in crores
Market capitalization: 2137.75
EPS is 0.72 and PE is: 93.4
Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)
Debt: 347.15 in crores
Market capitalization: 2750.13
Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
