Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BPCL_BL
- Forcast & Targets BPCL_BL
- BPCL_BL Experts view
- Tomorrow's Movement BPCL_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 325.7 and 325.7
| Intraday Target 1 | 325.7 |
| Intraday Target 2 | 325.7 |
| Intraday Target 3 | 325.7 |
| Intraday Target 4 | 325.7 |
| Intraday Target 5 | 325.7 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 325.70 (2.34%) | 325.70 | 325.70 - 325.70 | 0.6295 times | Wed 17 September 2025 | 318.25 (-33.3%) | 318.25 | 318.25 - 318.25 | 0.5486 times | Thu 25 January 2024 | 477.15 (54.47%) | 477.15 | 477.15 - 477.15 | 1.1813 times | Mon 14 November 2022 | 308.90 (1.21%) | 308.90 | 308.90 - 308.90 | 1.2631 times | Thu 03 November 2022 | 305.20 (2.47%) | 305.20 | 305.20 - 305.20 | 1.2631 times | Mon 17 October 2022 | 297.85 (-2.28%) | 297.85 | 297.85 - 297.85 | 1.0679 times | Mon 03 October 2022 | 304.80 (-9.39%) | 304.80 | 304.80 - 304.80 | 1.0448 times | Mon 08 August 2022 | 336.40 (5.03%) | 336.40 | 336.40 - 336.40 | 1.1163 times | Mon 25 July 2022 | 320.30 (-26.04%) | 320.30 | 320.30 - 320.30 | 1.1163 times | Mon 04 October 2021 | 433.05 (26.12%) | 433.05 | 433.05 - 433.05 | 0.7691 times | Wed 21 October 2020 | 343.35 (-11.77%) | 343.35 | 343.35 - 343.35 | 41.2077 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL_BL are 321.98 and 329.43
| Weekly Target 1 | 315.77 |
| Weekly Target 2 | 320.73 |
| Weekly Target 3 | 323.21666666667 |
| Weekly Target 4 | 328.18 |
| Weekly Target 5 | 330.67 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 325.70 (-31.74%) | 318.25 | 318.25 - 325.70 | 0.8247 times | Thu 25 January 2024 | 477.15 (56.34%) | 308.90 | 308.90 - 477.15 | 1.711 times | Thu 03 November 2022 | 305.20 (0.13%) | 297.85 | 297.85 - 305.20 | 1.6317 times | Mon 03 October 2022 | 304.80 (-9.39%) | 304.80 | 304.80 - 304.80 | 0.7314 times | Mon 08 August 2022 | 336.40 (5.03%) | 336.40 | 336.40 - 336.40 | 0.7814 times | Mon 25 July 2022 | 320.30 (-26.04%) | 320.30 | 320.30 - 320.30 | 0.7814 times | Mon 04 October 2021 | 433.05 (0%) | 433.05 | 433.05 - 433.05 | 0.5384 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL_BL are 321.98 and 329.43
| Monthly Target 1 | 315.77 |
| Monthly Target 2 | 320.73 |
| Monthly Target 3 | 323.21666666667 |
| Monthly Target 4 | 328.18 |
| Monthly Target 5 | 330.67 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 325.70 (-31.74%) | 318.25 | 318.25 - 325.70 | 0.1814 times | Thu 25 January 2024 | 477.15 (54.47%) | 477.15 | 477.15 - 477.15 | 0.1819 times | Mon 14 November 2022 | 308.90 (3.71%) | 305.20 | 305.20 - 308.90 | 0.389 times | Mon 17 October 2022 | 297.85 (-11.46%) | 304.80 | 297.85 - 304.80 | 0.3253 times | Mon 08 August 2022 | 336.40 (5.03%) | 336.40 | 336.40 - 336.40 | 0.1719 times | Mon 25 July 2022 | 320.30 (-26.04%) | 320.30 | 320.30 - 320.30 | 0.1719 times | Mon 04 October 2021 | 433.05 (11.28%) | 343.35 | 343.35 - 433.05 | 6.4642 times | Fri 22 March 2019 | 389.15 (0%) | 389.15 | 389.15 - 389.15 | 0.1143 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL_BL are 321.98 and 329.43
| Yearly Target 1 | 315.77 |
| Yearly Target 2 | 320.73 |
| Yearly Target 3 | 323.21666666667 |
| Yearly Target 4 | 328.18 |
| Yearly Target 5 | 330.67 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 325.70 (-31.74%) | 318.25 | 318.25 - 325.70 | 0.1361 times | Thu 25 January 2024 | 477.15 (54.47%) | 477.15 | 477.15 - 477.15 | 0.1364 times | Mon 14 November 2022 | 308.90 (-28.67%) | 320.30 | 297.85 - 336.40 | 0.7936 times | Mon 04 October 2021 | 433.05 (26.12%) | 433.05 | 433.05 - 433.05 | 0.0888 times | Wed 21 October 2020 | 343.35 (-11.77%) | 343.35 | 343.35 - 343.35 | 4.7593 times | Fri 22 March 2019 | 389.15 (0%) | 389.15 | 389.15 - 389.15 | 0.0857 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL_BL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 346.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.03
Tomorrow's movement Prediction of Bharat Petroleum BPCL_BL is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.
Munafa value: 60 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.16 and BharatPetroleum BPCL_BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL_BL stock. Volume based technical analysis of BharatPetroleum BPCL_BL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL_BL
DMA (daily moving average) of Bharat Petroleum BPCL_BL
| DMA period | DMA value |
| 5 day DMA | 347.04 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Petroleum BPCL_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.91 | 353.01 | 370.38 |
| 12 day EMA | 346.68 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Petroleum BPCL_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.04 | 341.47 | 338.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BharatPetroleum BPCL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
