ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 387.4 and 401.05

Intraday Target 1384.4
Intraday Target 2390.4
Intraday Target 3398.05
Intraday Target 4404.05
Intraday Target 5411.7

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 22 October 2026 396.40 (-2.42%) 404.95 392.05 - 405.70 1.9941 times
Wed 21 October 2026 406.25 (-3.72%) 422.00 404.40 - 423.80 1.1229 times
Mon 19 October 2026 421.95 (-1.53%) 428.80 416.10 - 432.00 0.9863 times
Fri 16 October 2026 428.50 (0.22%) 428.55 420.50 - 432.60 0.7394 times
Thu 15 October 2026 427.55 (-2.01%) 437.00 426.50 - 441.00 0.6895 times
Wed 14 October 2026 436.30 (0.61%) 432.00 429.15 - 443.25 0.9222 times
Tue 13 October 2026 433.65 (1.39%) 427.90 421.00 - 434.95 1.0078 times
Mon 12 October 2026 427.70 (-0.63%) 431.80 426.00 - 436.50 0.8086 times
Fri 09 October 2026 430.40 (0.07%) 430.10 425.65 - 436.80 0.6289 times
Thu 08 October 2026 430.10 (-1.83%) 436.35 427.90 - 443.00 1.1003 times
Wed 07 October 2026 438.10 (-2.61%) 447.90 433.80 - 448.00 1.4228 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 374.25 and 414.2

Weekly Target 1366.87
Weekly Target 2381.63
Weekly Target 3406.81666666667
Weekly Target 4421.58
Weekly Target 5446.77

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 22 October 2026 396.40 (-7.49%) 428.80 392.05 - 432.00 0.5776 times
Fri 16 October 2026 428.50 (-0.44%) 431.80 420.50 - 443.25 0.5867 times
Fri 09 October 2026 430.40 (-4.27%) 455.90 425.65 - 458.90 0.6917 times
Thu 01 October 2026 449.60 (-1.22%) 455.45 437.45 - 470.80 0.984 times
Fri 25 September 2026 455.15 (-0.95%) 462.00 450.50 - 489.70 1.0748 times
Fri 18 September 2026 459.50 (-7.29%) 496.00 439.30 - 499.00 1.5912 times
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 1.2496 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 1.0204 times
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 1.3384 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.8854 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 1.478 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 359.95 and 428.5

Monthly Target 1347.8
Monthly Target 2372.1
Monthly Target 3416.35
Monthly Target 4440.65
Monthly Target 5484.9

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 22 October 2026 396.40 (-13.48%) 456.40 392.05 - 460.60 0.3095 times
Wed 30 September 2026 458.15 (-8.84%) 504.40 439.30 - 517.95 0.7523 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.7251 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.6474 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 2.0117 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3613 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8822 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9555 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6986 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6563 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5797 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 237.65 and 533.15

Yearly Target 1184.73
Yearly Target 2290.57
Yearly Target 3480.23333333333
Yearly Target 4586.07
Yearly Target 5775.73

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 22 October 2026 396.40 (-27.02%) 543.75 374.40 - 669.90 0.8979 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.8519 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 1.9829 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.5946 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.8889 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9753 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.8086 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.13

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 19 points

Upper Bollinger band is at 476 and lower is at 403, while middle bands are at 421 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.36 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 416.13
12 day DMA 427.23
20 day DMA 438.59
35 day DMA 458.37
50 day DMA 484.51
100 day DMA 531.85
150 day DMA 514.47
200 day DMA 508.55

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA412.65420.77428.03
12 day EMA425.82431.17435.7
20 day EMA437.87442.23446.02
35 day EMA460.97464.77468.21
50 day EMA483.32486.87490.16

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA416.13424.11429.59
12 day SMA427.23431.09434.7
20 day SMA438.59442.51445.88
35 day SMA458.37461.4464.14
50 day SMA484.51487.55490.4
100 day SMA531.85532.9533.91
150 day SMA514.47514.64514.7
200 day SMA508.55509.24509.87

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 9.21 and PE is: 43.04

Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)

Debt: 162.14 in crores

Market capitalization: 8637.24

EPS is 6.78 and PE is: 58.47

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top