BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 522.23 and 539.58
| Intraday Target 1 | 519.03 |
| Intraday Target 2 | 525.42 |
| Intraday Target 3 | 536.38333333333 |
| Intraday Target 4 | 542.77 |
| Intraday Target 5 | 553.73 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.80 (-2.84%) | 547.35 | 530.00 - 547.35 | 0.7059 times | Fri 26 December 2025 | 547.35 (0.55%) | 544.30 | 538.75 - 553.00 | 0.6758 times | Wed 24 December 2025 | 544.35 (-0.85%) | 550.00 | 543.00 - 554.00 | 1.1054 times | Tue 23 December 2025 | 549.00 (0.52%) | 549.30 | 541.25 - 552.00 | 0.665 times | Mon 22 December 2025 | 546.15 (-1.78%) | 556.55 | 544.00 - 559.50 | 1.3839 times | Fri 19 December 2025 | 556.05 (6.59%) | 526.65 | 522.55 - 564.70 | 2.9436 times | Thu 18 December 2025 | 521.65 (-1.84%) | 528.00 | 520.00 - 528.75 | 0.5608 times | Wed 17 December 2025 | 531.45 (-0.26%) | 535.45 | 529.10 - 538.70 | 0.5438 times | Tue 16 December 2025 | 532.85 (-1.99%) | 546.05 | 530.60 - 546.60 | 0.5984 times | Mon 15 December 2025 | 543.65 (-0.27%) | 545.25 | 535.80 - 547.55 | 0.8173 times | Fri 12 December 2025 | 545.10 (-0.35%) | 548.00 | 542.55 - 552.05 | 0.9637 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 522.23 and 539.58
| Weekly Target 1 | 519.03 |
| Weekly Target 2 | 525.42 |
| Weekly Target 3 | 536.38333333333 |
| Weekly Target 4 | 542.77 |
| Weekly Target 5 | 553.73 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.80 (-2.84%) | 547.35 | 530.00 - 547.35 | 0.0697 times | Fri 26 December 2025 | 547.35 (-1.56%) | 556.55 | 538.75 - 559.50 | 0.3781 times | Fri 19 December 2025 | 556.05 (2.01%) | 545.25 | 520.00 - 564.70 | 0.5393 times | Fri 12 December 2025 | 545.10 (-1.25%) | 544.00 | 525.00 - 555.50 | 0.8492 times | Fri 05 December 2025 | 552.00 (-5.09%) | 569.95 | 547.80 - 583.80 | 0.8293 times | Fri 28 November 2025 | 581.60 (-1.49%) | 590.00 | 580.00 - 604.80 | 0.6653 times | Fri 21 November 2025 | 590.40 (-10.5%) | 655.95 | 584.65 - 656.95 | 0.9024 times | Fri 14 November 2025 | 659.70 (0.4%) | 657.90 | 637.65 - 721.00 | 3.8037 times | Fri 07 November 2025 | 657.10 (2.1%) | 643.00 | 640.55 - 677.15 | 0.7339 times | Fri 31 October 2025 | 643.60 (-1.28%) | 655.15 | 641.60 - 689.95 | 1.2291 times | Fri 24 October 2025 | 651.95 (2.03%) | 641.00 | 635.20 - 680.00 | 1.0504 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 494 and 557.8
| Monthly Target 1 | 481.4 |
| Monthly Target 2 | 506.6 |
| Monthly Target 3 | 545.2 |
| Monthly Target 4 | 570.4 |
| Monthly Target 5 | 609 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.80 (-8.56%) | 569.95 | 520.00 - 583.80 | 0.5717 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.3094 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.7465 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.6443 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.4883 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.2472 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.741 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.822 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.3519 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0777 times | Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 3.0479 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 486.63 and 766.18
| Yearly Target 1 | 285.2 |
| Yearly Target 2 | 408.5 |
| Yearly Target 3 | 564.75 |
| Yearly Target 4 | 688.05 |
| Yearly Target 5 | 844.3 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.80 (-3.09%) | 531.00 | 441.45 - 721.00 | 0.8346 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 1.9508 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.5849 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.8746 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 0.9595 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.7955 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.68
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 14 points
Upper Bollinger band is at 575 and lower is at 521, while middle bands are at 534 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.
BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.95 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 543.73 |
| 12 day DMA | 541.37 |
| 20 day DMA | 547.38 |
| 35 day DMA | 581.52 |
| 50 day DMA | 604.96 |
| 100 day DMA | 595.26 |
| 150 day DMA | 582.89 |
| 200 day DMA | 569.16 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.91 | 545.46 | 544.51 |
| 12 day EMA | 544.94 | 547.33 | 547.33 |
| 20 day EMA | 554.33 | 556.7 | 557.68 |
| 35 day EMA | 575.7 | 578.28 | 580.1 |
| 50 day EMA | 600.78 | 603.59 | 605.88 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.73 | 548.58 | 543.44 |
| 12 day SMA | 541.37 | 542.08 | 542.02 |
| 20 day SMA | 547.38 | 549.87 | 552.05 |
| 35 day SMA | 581.52 | 585.1 | 588.46 |
| 50 day SMA | 604.96 | 606.99 | 608.43 |
| 100 day SMA | 595.26 | 596.11 | 596.77 |
| 150 day SMA | 582.89 | 583 | 582.95 |
| 200 day SMA | 569.16 | 569.46 | 569.67 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 78.44
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 56.28
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


