ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 523.5 and 540.2

Intraday Target 1519.27
Intraday Target 2527.73
Intraday Target 3535.96666666667
Intraday Target 4544.43
Intraday Target 5552.67

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 08 December 2025 536.20 (-2.86%) 544.00 527.50 - 544.20 2.0629 times
Fri 05 December 2025 552.00 (-2.67%) 563.55 547.80 - 567.00 0.8834 times
Thu 04 December 2025 567.15 (-1.91%) 570.00 565.00 - 579.00 0.5596 times
Wed 03 December 2025 578.20 (2.37%) 566.90 555.75 - 583.80 1.7376 times
Tue 02 December 2025 564.80 (-0.18%) 566.85 561.90 - 576.00 0.8507 times
Mon 01 December 2025 565.80 (-2.72%) 569.95 562.55 - 579.45 1.0547 times
Fri 28 November 2025 581.60 (-1.58%) 590.95 580.00 - 593.60 0.7893 times
Thu 27 November 2025 590.95 (-1.66%) 604.80 588.65 - 604.80 0.535 times
Wed 26 November 2025 600.90 (3.06%) 587.40 583.80 - 603.00 1.0278 times
Tue 25 November 2025 583.05 (-0.71%) 586.00 580.40 - 590.95 0.4989 times
Mon 24 November 2025 587.20 (-0.54%) 590.00 580.90 - 594.35 1.2289 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 523.5 and 540.2

Weekly Target 1519.27
Weekly Target 2527.73
Weekly Target 3535.96666666667
Weekly Target 4544.43
Weekly Target 5552.67

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 08 December 2025 536.20 (-2.86%) 544.00 527.50 - 544.20 0.2311 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.5698 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.4571 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.62 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 2.6132 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.5042 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 0.8444 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.7216 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 2.44 times
Fri 10 October 2025 642.85 (2.81%) 627.00 596.90 - 650.00 0.9986 times
Fri 03 October 2025 625.25 (7.63%) 581.00 557.85 - 630.00 0.8485 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 503.7 and 560

Monthly Target 1492.87
Monthly Target 2514.53
Monthly Target 3549.16666666667
Monthly Target 4570.83
Monthly Target 5605.47

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 08 December 2025 536.20 (-7.81%) 569.95 527.50 - 583.80 0.2583 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3529 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.8046 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6989 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.5045 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.3219 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7657 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8494 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3636 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0803 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.1492 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 488.83 and 768.38

Yearly Target 1286.67
Yearly Target 2411.43
Yearly Target 3566.21666666667
Yearly Target 4690.98
Yearly Target 5845.77

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 08 December 2025 536.20 (-2.29%) 531.00 441.45 - 721.00 0.8114 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 1.9596 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.5876 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.8785 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9638 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.7991 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 576.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 43 points

Upper Bollinger band is at 691 and lower is at 519, while middle bands are at 562 and 648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.68 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 559.67
12 day DMA 574.85
20 day DMA 604.73
35 day DMA 628.86
50 day DMA 622.75
100 day DMA 604.44
150 day DMA 582.06
200 day DMA 566.37

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA556.5566.65573.98
12 day EMA576.66584.01589.83
20 day EMA592.52598.45603.34
35 day EMA603.45607.41610.67
50 day EMA613.47616.62619.26

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA559.67565.59571.51
12 day SMA574.85581.25586.61
20 day SMA604.73611.68616.94
35 day SMA628.86632.24634.56
50 day SMA622.75623.79624.81
100 day SMA604.44604.54604.6
150 day SMA582.06581.75581.3
200 day SMA566.37565.84565.21

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 79.09

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 56.74

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top