ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 522.23 and 539.58

Intraday Target 1519.03
Intraday Target 2525.42
Intraday Target 3536.38333333333
Intraday Target 4542.77
Intraday Target 5553.73

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 29 December 2025 531.80 (-2.84%) 547.35 530.00 - 547.35 0.7059 times
Fri 26 December 2025 547.35 (0.55%) 544.30 538.75 - 553.00 0.6758 times
Wed 24 December 2025 544.35 (-0.85%) 550.00 543.00 - 554.00 1.1054 times
Tue 23 December 2025 549.00 (0.52%) 549.30 541.25 - 552.00 0.665 times
Mon 22 December 2025 546.15 (-1.78%) 556.55 544.00 - 559.50 1.3839 times
Fri 19 December 2025 556.05 (6.59%) 526.65 522.55 - 564.70 2.9436 times
Thu 18 December 2025 521.65 (-1.84%) 528.00 520.00 - 528.75 0.5608 times
Wed 17 December 2025 531.45 (-0.26%) 535.45 529.10 - 538.70 0.5438 times
Tue 16 December 2025 532.85 (-1.99%) 546.05 530.60 - 546.60 0.5984 times
Mon 15 December 2025 543.65 (-0.27%) 545.25 535.80 - 547.55 0.8173 times
Fri 12 December 2025 545.10 (-0.35%) 548.00 542.55 - 552.05 0.9637 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 522.23 and 539.58

Weekly Target 1519.03
Weekly Target 2525.42
Weekly Target 3536.38333333333
Weekly Target 4542.77
Weekly Target 5553.73

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 29 December 2025 531.80 (-2.84%) 547.35 530.00 - 547.35 0.0697 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.3781 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.5393 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.8492 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.8293 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.6653 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.9024 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 3.8037 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.7339 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 1.2291 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 1.0504 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 494 and 557.8

Monthly Target 1481.4
Monthly Target 2506.6
Monthly Target 3545.2
Monthly Target 4570.4
Monthly Target 5609

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 29 December 2025 531.80 (-8.56%) 569.95 520.00 - 583.80 0.5717 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3094 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7465 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6443 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4883 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.2472 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.741 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.822 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3519 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0777 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.0479 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 486.63 and 766.18

Yearly Target 1285.2
Yearly Target 2408.5
Yearly Target 3564.75
Yearly Target 4688.05
Yearly Target 5844.3

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 29 December 2025 531.80 (-3.09%) 531.00 441.45 - 721.00 0.8346 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 1.9508 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.5849 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.8746 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9595 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.7955 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 544.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.68

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 14 points

Upper Bollinger band is at 575 and lower is at 521, while middle bands are at 534 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.95 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 543.73
12 day DMA 541.37
20 day DMA 547.38
35 day DMA 581.52
50 day DMA 604.96
100 day DMA 595.26
150 day DMA 582.89
200 day DMA 569.16

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA540.91545.46544.51
12 day EMA544.94547.33547.33
20 day EMA554.33556.7557.68
35 day EMA575.7578.28580.1
50 day EMA600.78603.59605.88

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA543.73548.58543.44
12 day SMA541.37542.08542.02
20 day SMA547.38549.87552.05
35 day SMA581.52585.1588.46
50 day SMA604.96606.99608.43
100 day SMA595.26596.11596.77
150 day SMA582.89583582.95
200 day SMA569.16569.46569.67

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 78.44

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 56.28

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top