ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 405.35 and 429.55

Intraday Target 1386.07
Intraday Target 2400.43
Intraday Target 3410.26666666667
Intraday Target 4424.63
Intraday Target 5434.47

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 02 April 2026 414.80 (0.81%) 407.05 395.90 - 420.10 1.1413 times
Wed 01 April 2026 411.45 (9.14%) 390.95 388.60 - 414.70 0.9114 times
Mon 30 March 2026 377.00 (-2.45%) 379.60 374.40 - 386.55 1.5159 times
Fri 27 March 2026 386.45 (-4.85%) 406.10 384.50 - 407.05 1.5195 times
Wed 25 March 2026 406.15 (-0.42%) 412.00 405.00 - 421.20 1.16 times
Tue 24 March 2026 407.85 (2.26%) 416.00 401.50 - 416.00 0.6496 times
Mon 23 March 2026 398.85 (-5.24%) 415.00 396.90 - 419.95 0.6971 times
Fri 20 March 2026 420.90 (1.73%) 420.00 417.65 - 431.25 0.5145 times
Thu 19 March 2026 413.75 (-5.37%) 430.00 410.50 - 432.70 0.5084 times
Wed 18 March 2026 437.25 (6.35%) 413.60 411.65 - 441.60 1.3823 times
Tue 17 March 2026 411.15 (0.8%) 409.20 408.20 - 419.15 0.4597 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 394.6 and 440.3

Weekly Target 1357.4
Weekly Target 2386.1
Weekly Target 3403.1
Weekly Target 4431.8
Weekly Target 5448.8

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 02 April 2026 414.80 (7.34%) 379.60 374.40 - 420.10 1.0612 times
Fri 27 March 2026 386.45 (-8.18%) 415.00 384.50 - 421.20 1.1973 times
Fri 20 March 2026 420.90 (3.39%) 411.75 403.10 - 441.60 1.2854 times
Fri 13 March 2026 407.10 (-6.5%) 425.00 401.00 - 432.60 0.9964 times
Fri 06 March 2026 435.40 (-4.5%) 439.00 421.00 - 455.00 0.8985 times
Fri 27 February 2026 455.90 (-4.89%) 479.35 453.25 - 488.00 0.6913 times
Fri 20 February 2026 479.35 (-3.13%) 495.00 467.10 - 496.30 0.696 times
Fri 13 February 2026 494.85 (-0.36%) 500.00 494.00 - 516.05 0.8627 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.2801 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.0311 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.6762 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 401.7 and 433.2

Monthly Target 1376.33
Monthly Target 2395.57
Monthly Target 3407.83333333333
Monthly Target 4427.07
Monthly Target 5439.33

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 02 April 2026 414.80 (10.03%) 390.95 388.60 - 420.10 0.1204 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9521 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6961 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6539 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5776 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2326 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6441 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5479 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4597 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1155 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.6976 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 306.25 and 482.95

Yearly Target 1270.07
Yearly Target 2342.43
Yearly Target 3446.76666666667
Yearly Target 4519.13
Yearly Target 5623.47

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 02 April 2026 414.80 (-23.63%) 543.75 374.40 - 551.10 0.2418 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9435 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.1961 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6585 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.9845 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.0802 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.8955 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.83

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 415 and price is deviating by 16 points

Upper Bollinger band is at 446 and lower is at 383, while middle bands are at 399 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.25 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 399.17
12 day DMA 407.79
20 day DMA 414.34
35 day DMA 442.53
50 day DMA 460.9
100 day DMA 513.86
150 day DMA 544.72
200 day DMA 550.14

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA404.6399.5393.52
12 day EMA408.85407.77407.1
20 day EMA418.61419.01419.8
35 day EMA437.71439.06440.69
50 day EMA458.98460.78462.79

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA399.17397.78395.26
12 day SMA407.79407.15408.04
20 day SMA414.34415.65417.87
35 day SMA442.53445.21447.65
50 day SMA460.9462.92465.51
100 day SMA513.86516.36518.87
150 day SMA544.72545.74546.73
200 day SMA550.14550.88551.71

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 61.18

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 43.89

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top