BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 492.73 and 504.13

Daily Target 1490.18
Daily Target 2495.27
Daily Target 3501.58333333333
Daily Target 4506.67
Daily Target 5512.98

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 18 July 2024 500.35 (-1.51%) 507.00 496.50 - 507.90 0.6898 times
Tue 16 July 2024 508.00 (-0.06%) 509.20 505.05 - 511.85 0.4322 times
Mon 15 July 2024 508.30 (0.6%) 506.00 503.50 - 515.75 0.6223 times
Fri 12 July 2024 505.25 (-1.75%) 515.00 503.10 - 519.55 0.6393 times
Thu 11 July 2024 514.25 (-0.5%) 520.90 513.00 - 522.45 0.6456 times
Wed 10 July 2024 516.85 (-1.93%) 527.20 510.00 - 529.35 1.1059 times
Tue 09 July 2024 527.00 (0.5%) 526.35 519.05 - 535.00 1.8719 times
Mon 08 July 2024 524.40 (1.58%) 516.05 511.20 - 538.00 2.4584 times
Fri 05 July 2024 516.25 (0.29%) 514.65 513.30 - 522.20 0.8462 times
Thu 04 July 2024 514.75 (-0.23%) 519.95 510.70 - 522.00 0.6883 times
Wed 03 July 2024 515.95 (1.03%) 512.00 512.00 - 525.00 1.6949 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 488.8 and 508.05

Weekly Target 1484.95
Weekly Target 2492.65
Weekly Target 3504.2
Weekly Target 4511.9
Weekly Target 5523.45

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 18 July 2024 500.35 (-0.97%) 506.00 496.50 - 515.75 0.3446 times
Fri 12 July 2024 505.25 (-2.13%) 516.05 503.10 - 538.00 1.3278 times
Fri 05 July 2024 516.25 (2.43%) 506.00 504.00 - 525.00 0.9323 times
Fri 28 June 2024 504.00 (2.76%) 490.40 490.40 - 535.00 2.4654 times
Fri 21 June 2024 490.45 (-1.93%) 502.40 486.00 - 504.00 0.3995 times
Fri 14 June 2024 500.10 (1.63%) 497.00 487.45 - 514.00 0.9752 times
Fri 07 June 2024 492.10 (4.4%) 485.00 428.45 - 499.00 0.9747 times
Fri 31 May 2024 471.35 (-5%) 500.00 467.35 - 513.90 1.2578 times
Fri 24 May 2024 496.15 (-1.41%) 503.25 494.20 - 510.00 0.4856 times
Sat 18 May 2024 503.25 (3.02%) 490.05 484.30 - 518.00 0.837 times
Fri 10 May 2024 488.50 (-4.98%) 515.90 486.00 - 525.65 0.6946 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 477.68 and 519.18

Monthly Target 1470.12
Monthly Target 2485.23
Monthly Target 3511.61666666667
Monthly Target 4526.73
Monthly Target 5553.12

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 18 July 2024 500.35 (-0.72%) 506.00 496.50 - 538.00 0.376 times
Fri 28 June 2024 504.00 (6.93%) 485.00 428.45 - 535.00 0.695 times
Fri 31 May 2024 471.35 (-10.18%) 524.10 467.35 - 527.40 0.5118 times
Tue 30 April 2024 524.80 (5.43%) 505.00 502.05 - 562.00 0.8049 times
Thu 28 March 2024 497.75 (-7.52%) 550.00 477.00 - 583.60 0.9298 times
Thu 29 February 2024 538.20 (-14.65%) 646.00 482.30 - 669.35 1.9786 times
Wed 31 January 2024 630.60 (43.35%) 439.90 429.30 - 643.00 3.5985 times
Fri 29 December 2023 439.90 (-0.27%) 442.30 415.05 - 454.65 0.4256 times
Thu 30 November 2023 441.10 (8.21%) 408.00 402.55 - 450.00 0.4503 times
Tue 31 October 2023 407.65 (-4.92%) 428.75 391.05 - 438.20 0.2296 times
Fri 29 September 2023 428.75 (-2.18%) 439.00 409.00 - 456.60 0.6318 times

 monthly chart BorosilRenewables

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 509.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 July 2024

Munafa value: 50 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 10 points

Upper Bollinger band is at 529 and lower is at 492, while middle bands are at 501 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term but the sell signal is initial and weak.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.45 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 507.23
12 day DMA 513.5
20 day DMA 509.95
35 day DMA 498.74
50 day DMA 498.44
100 day DMA 512.95
150 day DMA 512.05
200 day DMA 489.68

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA507.11510.49511.73
12 day EMA509.59511.27511.87
20 day EMA508.07508.88508.97
35 day EMA505.37505.67505.53
50 day EMA500.59500.6500.3

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA507.23510.53514.33
12 day SMA513.5514.13513.8
20 day SMA509.95509.48508.94
35 day SMA498.74498.19498.14
50 day SMA498.44498.6498.57
100 day SMA512.95513.58514.31
150 day SMA512.05511.6511.12
200 day SMA489.68489.23488.74

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

 Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 73.8

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 52.95

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top