ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 418.93 and 430.63

Intraday Target 1409.58
Intraday Target 2416.57
Intraday Target 3421.28333333333
Intraday Target 4428.27
Intraday Target 5432.98

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 12 November 2026 423.55 (0.52%) 421.80 414.30 - 426.00 0.8541 times
Wed 11 November 2026 421.35 (0.49%) 424.30 418.70 - 431.80 0.7474 times
Mon 09 November 2026 419.30 (-1.31%) 423.85 408.20 - 424.05 0.804 times
Sun 08 November 2026 424.85 (5.37%) 406.40 406.40 - 427.80 0.6306 times
Fri 06 November 2026 403.20 (-2.55%) 410.80 394.05 - 411.00 1.0957 times
Thu 05 November 2026 413.75 (9.27%) 399.20 397.45 - 422.00 1.7996 times
Tue 03 November 2026 378.65 (-1.85%) 389.80 377.00 - 395.80 1.0276 times
Mon 02 November 2026 385.80 (-0.22%) 385.00 369.00 - 388.40 1.7424 times
Fri 30 October 2026 386.65 (-1.75%) 395.10 380.65 - 399.80 0.8973 times
Thu 29 October 2026 393.55 (-0.3%) 395.40 386.80 - 398.25 0.4012 times
Wed 28 October 2026 394.75 (-0.16%) 394.35 390.50 - 403.60 0.5453 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 414.98 and 440.38

Weekly Target 1395.18
Weekly Target 2409.37
Weekly Target 3420.58333333333
Weekly Target 4434.77
Weekly Target 5445.98

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 12 November 2026 423.55 (5.05%) 406.40 406.40 - 431.80 0.807 times
Fri 06 November 2026 403.20 (4.28%) 385.00 369.00 - 422.00 1.5059 times
Fri 30 October 2026 386.65 (0.56%) 380.00 375.50 - 403.60 0.785 times
Fri 23 October 2026 384.50 (-10.27%) 428.80 379.00 - 432.00 0.8418 times
Fri 16 October 2026 428.50 (-0.44%) 431.80 420.50 - 443.25 0.5755 times
Fri 09 October 2026 430.40 (-4.27%) 455.90 425.65 - 458.90 0.6785 times
Thu 01 October 2026 449.60 (-1.22%) 455.45 437.45 - 470.80 0.9653 times
Fri 25 September 2026 455.15 (-0.95%) 462.00 450.50 - 489.70 1.0543 times
Fri 18 September 2026 459.50 (-7.29%) 496.00 439.30 - 499.00 1.5609 times
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 1.2258 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 1.0009 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 396.28 and 459.08

Monthly Target 1345.32
Monthly Target 2384.43
Monthly Target 3408.11666666667
Monthly Target 4447.23
Monthly Target 5470.92

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 12 November 2026 423.55 (9.54%) 385.00 369.00 - 431.80 0.3444 times
Fri 30 October 2026 386.65 (-15.61%) 456.40 375.50 - 460.60 0.4725 times
Wed 30 September 2026 458.15 (-8.84%) 504.40 439.30 - 517.95 0.7647 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.7371 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.6745 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 2.0448 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3837 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8968 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9713 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.7101 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6671 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 245.83 and 546.73

Yearly Target 1186.58
Yearly Target 2305.07
Yearly Target 3487.48333333333
Yearly Target 4605.97
Yearly Target 5788.38

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 12 November 2026 423.55 (-22.02%) 543.75 369.00 - 669.90 0.9364 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.8465 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 1.9704 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.5908 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.8833 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9691 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.8035 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 410.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 18 points

Upper Bollinger band is at 442 and lower is at 371, while middle bands are at 389 and 424

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.43 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 418.45
12 day DMA 403.4
20 day DMA 406.3
35 day DMA 424.44
50 day DMA 443.09
100 day DMA 512.75
150 day DMA 513.75
200 day DMA 500.13

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA417.52414.5411.08
12 day EMA410.98408.7406.4
20 day EMA413.85412.83411.93
35 day EMA428.45428.74429.17
50 day EMA447.2448.16449.25

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA418.45416.49407.95
12 day SMA403.4400.08397
20 day SMA406.3406.8407.12
35 day SMA424.44425.88426.97
50 day SMA443.09444.66446.59
100 day SMA512.75514.47516.2
150 day SMA513.75513.7513.66
200 day SMA500.13500.5500.97

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 9.21 and PE is: 45.99

Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)

Debt: 162.14 in crores

Market capitalization: 8637.24

EPS is 6.78 and PE is: 62.47

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top