ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 400.03 and 426.13

Intraday Target 1378.82
Intraday Target 2395.13
Intraday Target 3404.91666666667
Intraday Target 4421.23
Intraday Target 5431.02

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 01 April 2026 411.45 (9.14%) 390.95 388.60 - 414.70 0.978 times
Mon 30 March 2026 377.00 (-2.45%) 379.60 374.40 - 386.55 1.6268 times
Fri 27 March 2026 386.45 (-4.85%) 406.10 384.50 - 407.05 1.6307 times
Wed 25 March 2026 406.15 (-0.42%) 412.00 405.00 - 421.20 1.2449 times
Tue 24 March 2026 407.85 (2.26%) 416.00 401.50 - 416.00 0.6972 times
Mon 23 March 2026 398.85 (-5.24%) 415.00 396.90 - 419.95 0.7481 times
Fri 20 March 2026 420.90 (1.73%) 420.00 417.65 - 431.25 0.5521 times
Thu 19 March 2026 413.75 (-5.37%) 430.00 410.50 - 432.70 0.5456 times
Wed 18 March 2026 437.25 (6.35%) 413.60 411.65 - 441.60 1.4834 times
Tue 17 March 2026 411.15 (0.8%) 409.20 408.20 - 419.15 0.4933 times
Mon 16 March 2026 407.90 (0.2%) 411.75 403.10 - 425.00 1.5643 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 392.93 and 433.23

Weekly Target 1359.88
Weekly Target 2385.67
Weekly Target 3400.18333333333
Weekly Target 4425.97
Weekly Target 5440.48

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 01 April 2026 411.45 (6.47%) 379.60 374.40 - 414.70 0.7472 times
Fri 27 March 2026 386.45 (-8.18%) 415.00 384.50 - 421.20 1.2394 times
Fri 20 March 2026 420.90 (3.39%) 411.75 403.10 - 441.60 1.3306 times
Fri 13 March 2026 407.10 (-6.5%) 425.00 401.00 - 432.60 1.0314 times
Fri 06 March 2026 435.40 (-4.5%) 439.00 421.00 - 455.00 0.93 times
Fri 27 February 2026 455.90 (-4.89%) 479.35 453.25 - 488.00 0.7156 times
Fri 20 February 2026 479.35 (-3.13%) 495.00 467.10 - 496.30 0.7205 times
Fri 13 February 2026 494.85 (-0.36%) 500.00 494.00 - 516.05 0.893 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.325 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.0674 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.6999 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 400.03 and 426.13

Monthly Target 1378.82
Monthly Target 2395.13
Monthly Target 3404.91666666667
Monthly Target 4421.23
Monthly Target 5431.02

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 01 April 2026 411.45 (9.14%) 390.95 388.60 - 414.70 0.0538 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9585 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.7008 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6584 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5815 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2409 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6552 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5583 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4628 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1297 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7023 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 304.58 and 481.28

Yearly Target 1268.95
Yearly Target 2340.2
Yearly Target 3445.65
Yearly Target 4516.9
Yearly Target 5622.35

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 01 April 2026 411.45 (-24.25%) 543.75 374.40 - 551.10 0.2353 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9444 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.1982 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6591 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.9854 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.0812 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.8964 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 407.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.83

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 416 and price is deviating by 17 points

Upper Bollinger band is at 450 and lower is at 382, while middle bands are at 399 and 433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.38 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 397.78
12 day DMA 407.15
20 day DMA 415.65
35 day DMA 445.21
50 day DMA 462.92
100 day DMA 516.36
150 day DMA 545.74
200 day DMA 550.88

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA399.5393.52401.78
12 day EMA407.77407.1412.57
20 day EMA419419.79424.29
35 day EMA438.58440.18443.9
50 day EMA460.12462.11465.58

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA397.78395.26404.04
12 day SMA407.15408.04411.28
20 day SMA415.65417.87422.28
35 day SMA445.21447.65451.42
50 day SMA462.92465.51468.16
100 day SMA516.36518.87521.76
150 day SMA545.74546.73547.99
200 day SMA550.88551.71552.76

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 60.69

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 43.54

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top