ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 552.23 and 564.23

Intraday Target 1549.82
Intraday Target 2554.63
Intraday Target 3561.81666666667
Intraday Target 4566.63
Intraday Target 5573.82

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 05 August 2026 559.45 (0.07%) 565.90 557.00 - 569.00 0.6777 times
Tue 04 August 2026 559.05 (0.92%) 556.90 553.95 - 567.40 1.1306 times
Mon 03 August 2026 553.95 (-0.31%) 564.00 552.05 - 564.00 0.9376 times
Fri 31 July 2026 555.70 (-1.09%) 561.85 551.50 - 562.95 1.6845 times
Thu 30 July 2026 561.85 (-2.11%) 573.95 559.00 - 574.50 1.3338 times
Wed 29 July 2026 573.95 (0.27%) 572.50 571.00 - 579.15 0.648 times
Tue 28 July 2026 572.40 (-2.17%) 585.90 568.10 - 585.90 0.6755 times
Mon 27 July 2026 585.10 (0.77%) 582.40 577.75 - 589.90 0.7367 times
Fri 24 July 2026 580.65 (0.48%) 575.00 570.45 - 582.40 0.8423 times
Thu 23 July 2026 577.90 (-2.39%) 591.00 574.80 - 593.05 1.3335 times
Wed 22 July 2026 592.05 (-0.75%) 594.00 585.60 - 602.50 0.9351 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 547.28 and 564.23

Weekly Target 1543.22
Weekly Target 2551.33
Weekly Target 3560.16666666667
Weekly Target 4568.28
Weekly Target 5577.12

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 05 August 2026 559.45 (0.67%) 564.00 552.05 - 569.00 0.257 times
Fri 31 July 2026 555.70 (-4.3%) 582.40 551.50 - 589.90 0.4753 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 0.4716 times
Fri 17 July 2026 604.55 (-5.62%) 633.50 594.00 - 658.00 1.3551 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 1.7757 times
Fri 03 July 2026 621.70 (0.97%) 615.70 600.00 - 631.60 0.4698 times
Thu 25 June 2026 615.70 (2.92%) 598.50 590.50 - 628.90 0.5464 times
Fri 19 June 2026 598.25 (9.85%) 554.00 543.00 - 610.30 0.9055 times
Fri 12 June 2026 544.60 (3.87%) 525.00 508.25 - 545.90 0.941 times
Fri 05 June 2026 524.30 (4.49%) 504.10 485.45 - 549.90 2.8025 times
Fri 29 May 2026 501.75 (-1.36%) 512.40 498.15 - 524.80 0.426 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 547.28 and 564.23

Monthly Target 1543.22
Monthly Target 2551.33
Monthly Target 3560.16666666667
Monthly Target 4568.28
Monthly Target 5577.12

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 05 August 2026 559.45 (0.67%) 564.00 552.05 - 569.00 0.0953 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.6268 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 1.9866 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3443 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8712 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9436 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6899 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6481 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5725 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2216 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6295 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 466.93 and 762.43

Yearly Target 1239.08
Yearly Target 2399.27
Yearly Target 3534.58333333333
Yearly Target 4694.77
Yearly Target 5830.08

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 05 August 2026 559.45 (3%) 543.75 374.40 - 669.90 0.7627 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.8708 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.0268 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6077 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.9086 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9969 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.8265 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 31 points

Upper Bollinger band is at 656 and lower is at 533, while middle bands are at 563 and 625

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.53 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 558
12 day DMA 572.38
20 day DMA 593.77
35 day DMA 599.32
50 day DMA 576.48
100 day DMA 525.55
150 day DMA 516.3
200 day DMA 539.33

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA561.01561.79563.16
12 day EMA572.33574.67577.51
20 day EMA579.85582584.41
35 day EMA575.96576.93577.98
50 day EMA569.63570.05570.5

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA558560.9563.57
12 day SMA572.38575.4579.19
20 day SMA593.77595.53598.02
35 day SMA599.32599.45599.12
50 day SMA576.48575.61574.6
100 day SMA525.55524.06522.83
150 day SMA516.3516.2516.13
200 day SMA539.33539.75540.17

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 9.21 and PE is: 60.74

Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)

Debt: 162.14 in crores

Market capitalization: 8637.24

EPS is 6.78 and PE is: 82.51

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top