BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 387.4 and 401.05
| Intraday Target 1 | 384.4 |
| Intraday Target 2 | 390.4 |
| Intraday Target 3 | 398.05 |
| Intraday Target 4 | 404.05 |
| Intraday Target 5 | 411.7 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 396.40 (-2.42%) | 404.95 | 392.05 - 405.70 | 1.9941 times | Wed 21 October 2026 | 406.25 (-3.72%) | 422.00 | 404.40 - 423.80 | 1.1229 times | Mon 19 October 2026 | 421.95 (-1.53%) | 428.80 | 416.10 - 432.00 | 0.9863 times | Fri 16 October 2026 | 428.50 (0.22%) | 428.55 | 420.50 - 432.60 | 0.7394 times | Thu 15 October 2026 | 427.55 (-2.01%) | 437.00 | 426.50 - 441.00 | 0.6895 times | Wed 14 October 2026 | 436.30 (0.61%) | 432.00 | 429.15 - 443.25 | 0.9222 times | Tue 13 October 2026 | 433.65 (1.39%) | 427.90 | 421.00 - 434.95 | 1.0078 times | Mon 12 October 2026 | 427.70 (-0.63%) | 431.80 | 426.00 - 436.50 | 0.8086 times | Fri 09 October 2026 | 430.40 (0.07%) | 430.10 | 425.65 - 436.80 | 0.6289 times | Thu 08 October 2026 | 430.10 (-1.83%) | 436.35 | 427.90 - 443.00 | 1.1003 times | Wed 07 October 2026 | 438.10 (-2.61%) | 447.90 | 433.80 - 448.00 | 1.4228 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 374.25 and 414.2
| Weekly Target 1 | 366.87 |
| Weekly Target 2 | 381.63 |
| Weekly Target 3 | 406.81666666667 |
| Weekly Target 4 | 421.58 |
| Weekly Target 5 | 446.77 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 396.40 (-7.49%) | 428.80 | 392.05 - 432.00 | 0.5776 times | Fri 16 October 2026 | 428.50 (-0.44%) | 431.80 | 420.50 - 443.25 | 0.5867 times | Fri 09 October 2026 | 430.40 (-4.27%) | 455.90 | 425.65 - 458.90 | 0.6917 times | Thu 01 October 2026 | 449.60 (-1.22%) | 455.45 | 437.45 - 470.80 | 0.984 times | Fri 25 September 2026 | 455.15 (-0.95%) | 462.00 | 450.50 - 489.70 | 1.0748 times | Fri 18 September 2026 | 459.50 (-7.29%) | 496.00 | 439.30 - 499.00 | 1.5912 times | Fri 11 September 2026 | 495.65 (-0.7%) | 501.90 | 494.00 - 517.95 | 1.2496 times | Fri 04 September 2026 | 499.15 (-0.62%) | 504.50 | 487.80 - 511.15 | 1.0204 times | Fri 28 August 2026 | 502.25 (-8.58%) | 548.00 | 501.00 - 557.15 | 1.3384 times | Fri 21 August 2026 | 549.40 (-4.79%) | 573.00 | 537.90 - 576.50 | 0.8854 times | Fri 14 August 2026 | 577.05 (5.18%) | 550.00 | 544.10 - 585.20 | 1.478 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 359.95 and 428.5
| Monthly Target 1 | 347.8 |
| Monthly Target 2 | 372.1 |
| Monthly Target 3 | 416.35 |
| Monthly Target 4 | 440.65 |
| Monthly Target 5 | 484.9 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 396.40 (-13.48%) | 456.40 | 392.05 - 460.60 | 0.3095 times | Wed 30 September 2026 | 458.15 (-8.84%) | 504.40 | 439.30 - 517.95 | 0.7523 times | Mon 31 August 2026 | 502.60 (-9.56%) | 564.00 | 497.00 - 585.20 | 0.7251 times | Fri 31 July 2026 | 555.70 (-7.73%) | 601.00 | 551.50 - 669.90 | 1.6474 times | Tue 30 June 2026 | 602.25 (20.03%) | 504.10 | 485.45 - 628.90 | 2.0117 times | Fri 29 May 2026 | 501.75 (0.05%) | 501.50 | 487.90 - 574.70 | 1.3613 times | Thu 30 April 2026 | 501.50 (33.02%) | 390.95 | 388.60 - 523.65 | 0.8822 times | Mon 30 March 2026 | 377.00 (-17.31%) | 439.00 | 374.40 - 455.00 | 0.9555 times | Fri 27 February 2026 | 455.90 (-7.7%) | 498.35 | 453.25 - 525.00 | 0.6986 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.6563 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5797 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 237.65 and 533.15
| Yearly Target 1 | 184.73 |
| Yearly Target 2 | 290.57 |
| Yearly Target 3 | 480.23333333333 |
| Yearly Target 4 | 586.07 |
| Yearly Target 5 | 775.73 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 396.40 (-27.02%) | 543.75 | 374.40 - 669.90 | 0.8979 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.8519 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 1.9829 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.5946 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.8889 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 0.9753 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.8086 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.13
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 19 points
Upper Bollinger band is at 476 and lower is at 403, while middle bands are at 421 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.36 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 416.13 |
| 12 day DMA | 427.23 |
| 20 day DMA | 438.59 |
| 35 day DMA | 458.37 |
| 50 day DMA | 484.51 |
| 100 day DMA | 531.85 |
| 150 day DMA | 514.47 |
| 200 day DMA | 508.55 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.65 | 420.77 | 428.03 |
| 12 day EMA | 425.82 | 431.17 | 435.7 |
| 20 day EMA | 437.87 | 442.23 | 446.02 |
| 35 day EMA | 460.97 | 464.77 | 468.21 |
| 50 day EMA | 483.32 | 486.87 | 490.16 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.13 | 424.11 | 429.59 |
| 12 day SMA | 427.23 | 431.09 | 434.7 |
| 20 day SMA | 438.59 | 442.51 | 445.88 |
| 35 day SMA | 458.37 | 461.4 | 464.14 |
| 50 day SMA | 484.51 | 487.55 | 490.4 |
| 100 day SMA | 531.85 | 532.9 | 533.91 |
| 150 day SMA | 514.47 | 514.64 | 514.7 |
| 200 day SMA | 508.55 | 509.24 | 509.87 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 9.21 and PE is: 43.04
Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)
Debt: 162.14 in crores
Market capitalization: 8637.24
EPS is 6.78 and PE is: 58.47
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


