ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 481.25 and 507.9

Intraday Target 1476.23
Intraday Target 2486.27
Intraday Target 3502.88333333333
Intraday Target 4512.92
Intraday Target 5529.53

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Tue 20 January 2026 496.30 (-3.86%) 516.05 492.85 - 519.50 0.6683 times
Mon 19 January 2026 516.25 (-4.5%) 540.00 508.35 - 541.55 1.1786 times
Fri 16 January 2026 540.55 (6.03%) 509.80 502.10 - 551.00 3.5201 times
Wed 14 January 2026 509.80 (3.34%) 493.90 488.00 - 513.65 0.5326 times
Tue 13 January 2026 493.30 (-0.95%) 498.55 489.10 - 505.80 0.4702 times
Mon 12 January 2026 498.05 (-0.23%) 500.45 488.20 - 504.80 0.8904 times
Fri 09 January 2026 499.20 (-1%) 508.00 496.70 - 518.90 0.8577 times
Thu 08 January 2026 504.25 (-4.72%) 526.00 499.50 - 532.40 0.9231 times
Wed 07 January 2026 529.25 (-1.12%) 535.95 526.50 - 537.95 0.292 times
Tue 06 January 2026 535.25 (-0.91%) 538.50 529.00 - 541.95 0.6669 times
Mon 05 January 2026 540.15 (-1.42%) 547.20 537.45 - 548.80 0.4087 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 470.23 and 518.93

Weekly Target 1461.53
Weekly Target 2478.92
Weekly Target 3510.23333333333
Weekly Target 4527.62
Weekly Target 5558.93

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Tue 20 January 2026 496.30 (-8.19%) 540.00 492.85 - 541.55 0.4885 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.432 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.8328 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.6465 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.5993 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.855 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 1.3462 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 1.3147 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 1.0546 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 1.4305 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 6.0296 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 460.6 and 523.7

Monthly Target 1448.7
Monthly Target 2472.5
Monthly Target 3511.8
Monthly Target 4535.6
Monthly Target 5574.9

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 20 January 2026 496.30 (-8.63%) 543.75 488.00 - 551.10 0.3888 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5919 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.263 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6846 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.586 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.471 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1676 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7148 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7929 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3394 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.075 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 460.6 and 523.7

Yearly Target 1448.7
Yearly Target 2472.5
Yearly Target 3511.8
Yearly Target 4535.6
Yearly Target 5574.9

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 20 January 2026 496.30 (-8.63%) 543.75 488.00 - 551.10 0.039 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9718 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.262 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6782 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.014 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.1126 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9224 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 516.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.28

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 20 points

Upper Bollinger band is at 567 and lower is at 489, while middle bands are at 508 and 547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.5 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 511.24
12 day DMA 517.53
20 day DMA 527.29
35 day DMA 536.42
50 day DMA 563.61
100 day DMA 585.98
150 day DMA 579.48
200 day DMA 565.94

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA510.3517.3517.82
12 day EMA516.9520.64521.44
20 day EMA525.63528.72530.03
35 day EMA546.61549.57551.53
50 day EMA566.22569.07571.22

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA511.24511.59508.18
12 day SMA517.53521.08523.32
20 day SMA527.29530.28530.55
35 day SMA536.42538.86540.99
50 day SMA563.61566.82569.8
100 day SMA585.98586.64587.14
150 day SMA579.48579.89580.2
200 day SMA565.94565.85565.73

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 73.2

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 52.52

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top