Munafa Stock Market Course + Intraday & FNO calls 
BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 539.98 and 552.83
| Intraday Target 1 | 537.48 |
| Intraday Target 2 | 542.47 |
| Intraday Target 3 | 550.33333333333 |
| Intraday Target 4 | 555.32 |
| Intraday Target 5 | 563.18 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 547.45 (0.52%) | 554.00 | 545.35 - 558.20 | 0.2457 times | Fri 12 June 2026 | 544.60 (5.4%) | 521.00 | 521.00 - 545.90 | 0.7354 times | Thu 11 June 2026 | 516.70 (-2.7%) | 530.00 | 512.30 - 530.00 | 0.4617 times | Wed 10 June 2026 | 531.05 (1.14%) | 525.00 | 520.00 - 542.35 | 0.6555 times | Tue 09 June 2026 | 525.05 (2.2%) | 530.00 | 515.55 - 530.00 | 0.1877 times | Mon 08 June 2026 | 513.75 (-2.01%) | 525.00 | 508.25 - 542.00 | 0.4963 times | Fri 05 June 2026 | 524.30 (0.03%) | 526.00 | 514.00 - 530.00 | 0.4182 times | Thu 04 June 2026 | 524.15 (-3.76%) | 544.05 | 521.25 - 544.05 | 0.5826 times | Wed 03 June 2026 | 544.60 (8.63%) | 515.15 | 515.00 - 549.90 | 6.0047 times | Tue 02 June 2026 | 501.35 (1.91%) | 490.85 | 485.45 - 503.75 | 0.2121 times | Mon 01 June 2026 | 491.95 (-1.95%) | 504.10 | 490.05 - 511.30 | 0.3373 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 539.98 and 552.83
| Weekly Target 1 | 537.48 |
| Weekly Target 2 | 542.47 |
| Weekly Target 3 | 550.33333333333 |
| Weekly Target 4 | 555.32 |
| Weekly Target 5 | 563.18 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 547.45 (0.52%) | 554.00 | 545.35 - 558.20 | 0.1031 times | Fri 12 June 2026 | 544.60 (3.87%) | 525.00 | 508.25 - 545.90 | 1.0644 times | Fri 05 June 2026 | 524.30 (4.49%) | 504.10 | 485.45 - 549.90 | 3.1699 times | Fri 29 May 2026 | 501.75 (-1.36%) | 512.40 | 498.15 - 524.80 | 0.4819 times | Fri 22 May 2026 | 508.65 (1.69%) | 500.00 | 487.90 - 533.65 | 0.9637 times | Fri 15 May 2026 | 500.20 (-10.96%) | 555.00 | 493.00 - 569.00 | 1.4649 times | Fri 08 May 2026 | 561.75 (12.01%) | 501.50 | 495.05 - 574.70 | 1.1896 times | Thu 30 April 2026 | 501.50 (-1.91%) | 512.00 | 495.80 - 521.10 | 0.3224 times | Fri 24 April 2026 | 511.25 (2.72%) | 498.00 | 489.10 - 523.65 | 0.7065 times | Fri 17 April 2026 | 497.70 (6.45%) | 453.05 | 448.30 - 506.90 | 0.5337 times | Fri 10 April 2026 | 467.55 (12.74%) | 414.85 | 404.45 - 475.80 | 0.7307 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 516.45 and 589.2
| Monthly Target 1 | 457.62 |
| Monthly Target 2 | 502.53 |
| Monthly Target 3 | 530.36666666667 |
| Monthly Target 4 | 575.28 |
| Monthly Target 5 | 603.12 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 547.45 (9.11%) | 504.10 | 485.45 - 558.20 | 1.3075 times | Fri 29 May 2026 | 501.75 (0.05%) | 501.50 | 487.90 - 574.70 | 1.2359 times | Thu 30 April 2026 | 501.50 (33.02%) | 390.95 | 388.60 - 523.65 | 0.801 times | Mon 30 March 2026 | 377.00 (-17.31%) | 439.00 | 374.40 - 455.00 | 0.8675 times | Fri 27 February 2026 | 455.90 (-7.7%) | 498.35 | 453.25 - 525.00 | 0.6343 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.5959 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5263 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.1231 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.4981 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.4104 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.4188 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 460.93 and 661.23
| Yearly Target 1 | 298.55 |
| Yearly Target 2 | 423 |
| Yearly Target 3 | 498.85 |
| Yearly Target 4 | 623.3 |
| Yearly Target 5 | 699.15 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 547.45 (0.79%) | 543.75 | 374.40 - 574.70 | 0.5674 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.898 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.0903 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.6268 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.9371 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 1.0281 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.8524 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 16 points
Upper Bollinger band is at 549 and lower is at 488, while middle bands are at 503 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorosilRenewables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilRenewables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorosilRenewables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.64 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 532.97 |
| 12 day DMA | 522.23 |
| 20 day DMA | 517.96 |
| 35 day DMA | 522.34 |
| 50 day DMA | 505.52 |
| 100 day DMA | 485.51 |
| 150 day DMA | 514.42 |
| 200 day DMA | 536.43 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.34 | 529.29 | 521.63 |
| 12 day EMA | 526.96 | 523.23 | 519.35 |
| 20 day EMA | 521.93 | 519.24 | 516.57 |
| 35 day EMA | 508.81 | 506.54 | 504.3 |
| 50 day EMA | 499.31 | 497.35 | 495.42 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.97 | 526.23 | 522.17 |
| 12 day SMA | 522.23 | 518.9 | 515.98 |
| 20 day SMA | 517.96 | 515.59 | 514.38 |
| 35 day SMA | 522.34 | 521.3 | 520.5 |
| 50 day SMA | 505.52 | 502.11 | 498.95 |
| 100 day SMA | 485.51 | 485.14 | 484.62 |
| 150 day SMA | 514.42 | 515.21 | 515.87 |
| 200 day SMA | 536.43 | 536.52 | 536.68 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 80.74
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 57.93
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
