ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 408.05 and 421

Intraday Target 1405.33
Intraday Target 2410.77
Intraday Target 3418.28333333333
Intraday Target 4423.72
Intraday Target 5431.23

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 13 November 2026 416.20 (-1.74%) 424.90 412.85 - 425.80 0.8764 times
Thu 12 November 2026 423.55 (0.52%) 421.80 414.30 - 426.00 0.8119 times
Wed 11 November 2026 421.35 (0.49%) 424.30 418.70 - 431.80 0.7104 times
Mon 09 November 2026 419.30 (-1.31%) 423.85 408.20 - 424.05 0.7642 times
Sun 08 November 2026 424.85 (5.37%) 406.40 406.40 - 427.80 0.5994 times
Fri 06 November 2026 403.20 (-2.55%) 410.80 394.05 - 411.00 1.0414 times
Thu 05 November 2026 413.75 (9.27%) 399.20 397.45 - 422.00 1.7105 times
Tue 03 November 2026 378.65 (-1.85%) 389.80 377.00 - 395.80 0.9768 times
Mon 02 November 2026 385.80 (-0.22%) 385.00 369.00 - 388.40 1.6562 times
Fri 30 October 2026 386.65 (-1.75%) 395.10 380.65 - 399.80 0.8529 times
Thu 29 October 2026 393.55 (-0.3%) 395.40 386.80 - 398.25 0.3814 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 411.3 and 436.7

Weekly Target 1392.73
Weekly Target 2404.47
Weekly Target 3418.13333333333
Weekly Target 4429.87
Weekly Target 5443.53

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 13 November 2026 416.20 (3.22%) 406.40 406.40 - 431.80 1.0269 times
Fri 06 November 2026 403.20 (4.28%) 385.00 369.00 - 422.00 1.4698 times
Fri 30 October 2026 386.65 (0.56%) 380.00 375.50 - 403.60 0.7662 times
Fri 23 October 2026 384.50 (-10.27%) 428.80 379.00 - 432.00 0.8217 times
Fri 16 October 2026 428.50 (-0.44%) 431.80 420.50 - 443.25 0.5617 times
Fri 09 October 2026 430.40 (-4.27%) 455.90 425.65 - 458.90 0.6623 times
Thu 01 October 2026 449.60 (-1.22%) 455.45 437.45 - 470.80 0.9422 times
Fri 25 September 2026 455.15 (-0.95%) 462.00 450.50 - 489.70 1.0291 times
Fri 18 September 2026 459.50 (-7.29%) 496.00 439.30 - 499.00 1.5235 times
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 1.1965 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 0.977 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 392.6 and 455.4

Monthly Target 1342.87
Monthly Target 2379.53
Monthly Target 3405.66666666667
Monthly Target 4442.33
Monthly Target 5468.47

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 13 November 2026 416.20 (7.64%) 385.00 369.00 - 431.80 0.3796 times
Fri 30 October 2026 386.65 (-15.61%) 456.40 375.50 - 460.60 0.4708 times
Wed 30 September 2026 458.15 (-8.84%) 504.40 439.30 - 517.95 0.7619 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.7344 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.6684 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 2.0374 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3787 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8935 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9677 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.7075 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6647 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 242.15 and 543.05

Yearly Target 1184.13
Yearly Target 2300.17
Yearly Target 3485.03333333333
Yearly Target 4601.07
Yearly Target 5785.93

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 13 November 2026 416.20 (-23.37%) 543.75 369.00 - 669.90 0.9391 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.8461 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 1.9695 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.5905 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.8829 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9687 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.8031 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 411.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 17 points

Upper Bollinger band is at 439 and lower is at 373, while middle bands are at 389 and 422

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.92 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 421.05
12 day DMA 405.13
20 day DMA 405.29
35 day DMA 422.77
50 day DMA 441.36
100 day DMA 510.93
150 day DMA 513.71
200 day DMA 499.68

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA417.08417.52414.5
12 day EMA411.78410.98408.7
20 day EMA414.05413.82412.8
35 day EMA427.56428.23428.51
50 day EMA445.4446.59447.53

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA421.05418.45416.49
12 day SMA405.13403.4400.08
20 day SMA405.29406.3406.8
35 day SMA422.77424.44425.88
50 day SMA441.36443.09444.66
100 day SMA510.93512.75514.47
150 day SMA513.71513.75513.7
200 day SMA499.68500.13500.5

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 9.21 and PE is: 45.19

Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)

Debt: 162.14 in crores

Market capitalization: 8637.24

EPS is 6.78 and PE is: 61.39

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top