Munafa Stock Market Course + Intraday & FNO calls 
BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 517.8 and 537.55
| Intraday Target 1 | 514.05 |
| Intraday Target 2 | 521.55 |
| Intraday Target 3 | 533.8 |
| Intraday Target 4 | 541.3 |
| Intraday Target 5 | 553.55 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 529.05 (-1.4%) | 538.00 | 526.30 - 546.05 | 1.0784 times | Mon 24 August 2026 | 536.55 (-2.34%) | 548.00 | 535.00 - 557.15 | 1.0281 times | Fri 21 August 2026 | 549.40 (1.18%) | 543.00 | 543.00 - 552.95 | 0.903 times | Thu 20 August 2026 | 543.00 (-1.22%) | 552.40 | 537.90 - 556.75 | 1.0402 times | Wed 19 August 2026 | 549.70 (-2.47%) | 561.55 | 546.60 - 565.30 | 0.8695 times | Tue 18 August 2026 | 563.65 (-1.1%) | 570.90 | 562.00 - 576.50 | 0.7025 times | Mon 17 August 2026 | 569.90 (-1.24%) | 573.00 | 568.00 - 574.00 | 0.5716 times | Fri 14 August 2026 | 577.05 (-0.34%) | 582.80 | 568.20 - 582.80 | 0.7246 times | Thu 13 August 2026 | 579.00 (0.97%) | 577.20 | 574.00 - 585.20 | 1.1184 times | Wed 12 August 2026 | 573.45 (1.95%) | 565.10 | 562.05 - 581.35 | 1.9636 times | Tue 11 August 2026 | 562.50 (2.55%) | 548.00 | 548.00 - 568.70 | 1.4554 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 512.25 and 543.1
| Weekly Target 1 | 506.65 |
| Weekly Target 2 | 517.85 |
| Weekly Target 3 | 537.5 |
| Weekly Target 4 | 548.7 |
| Weekly Target 5 | 568.35 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 529.05 (-3.7%) | 548.00 | 526.30 - 557.15 | 0.2671 times | Fri 21 August 2026 | 549.40 (-4.79%) | 573.00 | 537.90 - 576.50 | 0.5182 times | Fri 14 August 2026 | 577.05 (5.18%) | 550.00 | 544.10 - 585.20 | 0.8649 times | Fri 07 August 2026 | 548.65 (-1.27%) | 564.00 | 546.00 - 569.00 | 0.5595 times | Fri 31 July 2026 | 555.70 (-4.3%) | 582.40 | 551.50 - 589.90 | 0.7269 times | Fri 24 July 2026 | 580.65 (-3.95%) | 604.10 | 570.45 - 607.40 | 0.7212 times | Fri 17 July 2026 | 604.55 (-5.62%) | 633.50 | 594.00 - 658.00 | 2.0724 times | Fri 10 July 2026 | 640.55 (3.03%) | 620.10 | 587.50 - 669.90 | 2.7156 times | Fri 03 July 2026 | 621.70 (0.97%) | 615.70 | 600.00 - 631.60 | 0.7185 times | Thu 25 June 2026 | 615.70 (2.92%) | 598.50 | 590.50 - 628.90 | 0.8357 times | Fri 19 June 2026 | 598.25 (9.85%) | 554.00 | 543.00 - 610.30 | 1.3848 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 498.23 and 557.13
| Monthly Target 1 | 487.95 |
| Monthly Target 2 | 508.5 |
| Monthly Target 3 | 546.85 |
| Monthly Target 4 | 567.4 |
| Monthly Target 5 | 605.75 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 529.05 (-4.8%) | 564.00 | 526.30 - 585.20 | 0.5133 times | Fri 31 July 2026 | 555.70 (-7.73%) | 601.00 | 551.50 - 669.90 | 1.5582 times | Tue 30 June 2026 | 602.25 (20.03%) | 504.10 | 485.45 - 628.90 | 1.9028 times | Fri 29 May 2026 | 501.75 (0.05%) | 501.50 | 487.90 - 574.70 | 1.2876 times | Thu 30 April 2026 | 501.50 (33.02%) | 390.95 | 388.60 - 523.65 | 0.8345 times | Mon 30 March 2026 | 377.00 (-17.31%) | 439.00 | 374.40 - 455.00 | 0.9038 times | Fri 27 February 2026 | 455.90 (-7.7%) | 498.35 | 453.25 - 525.00 | 0.6608 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.6208 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5483 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.1701 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.5607 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 303.98 and 599.48
| Yearly Target 1 | 228.95 |
| Yearly Target 2 | 379 |
| Yearly Target 3 | 524.45 |
| Yearly Target 4 | 674.5 |
| Yearly Target 5 | 819.95 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 529.05 (-2.6%) | 543.75 | 374.40 - 669.90 | 0.7989 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.8657 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.015 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.6042 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.9033 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 0.9911 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.8217 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 13 points
Upper Bollinger band is at 584 and lower is at 532, while middle bands are at 545 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.45 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 541.54 |
| 12 day DMA | 556.81 |
| 20 day DMA | 557.56 |
| 35 day DMA | 578.78 |
| 50 day DMA | 586.55 |
| 100 day DMA | 546.04 |
| 150 day DMA | 519.19 |
| 200 day DMA | 532.45 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.63 | 547.92 | 553.61 |
| 12 day EMA | 552.15 | 556.35 | 559.95 |
| 20 day EMA | 559.38 | 562.57 | 565.31 |
| 35 day EMA | 568.22 | 570.53 | 572.53 |
| 50 day EMA | 577.62 | 579.6 | 581.36 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.54 | 548.46 | 555.13 |
| 12 day SMA | 556.81 | 558.45 | 560.13 |
| 20 day SMA | 557.56 | 559.73 | 562.15 |
| 35 day SMA | 578.78 | 581.06 | 583.58 |
| 50 day SMA | 586.55 | 586.92 | 587.08 |
| 100 day SMA | 546.04 | 544.51 | 543.01 |
| 150 day SMA | 519.19 | 519.06 | 518.78 |
| 200 day SMA | 532.45 | 533.14 | 533.67 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 9.21 and PE is: 57.44
Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)
Debt: 162.14 in crores
Market capitalization: 8637.24
EPS is 6.78 and PE is: 78.03
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
