ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 540.3 and 559.5

Intraday Target 1536.4
Intraday Target 2544.2
Intraday Target 3555.6
Intraday Target 4563.4
Intraday Target 5574.8

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 05 December 2025 552.00 (-2.67%) 563.55 547.80 - 567.00 0.9638 times
Thu 04 December 2025 567.15 (-1.91%) 570.00 565.00 - 579.00 0.6106 times
Wed 03 December 2025 578.20 (2.37%) 566.90 555.75 - 583.80 1.8957 times
Tue 02 December 2025 564.80 (-0.18%) 566.85 561.90 - 576.00 0.9281 times
Mon 01 December 2025 565.80 (-2.72%) 569.95 562.55 - 579.45 1.1506 times
Fri 28 November 2025 581.60 (-1.58%) 590.95 580.00 - 593.60 0.8611 times
Thu 27 November 2025 590.95 (-1.66%) 604.80 588.65 - 604.80 0.5837 times
Wed 26 November 2025 600.90 (3.06%) 587.40 583.80 - 603.00 1.1213 times
Tue 25 November 2025 583.05 (-0.71%) 586.00 580.40 - 590.95 0.5443 times
Mon 24 November 2025 587.20 (-0.54%) 590.00 580.90 - 594.35 1.3408 times
Fri 21 November 2025 590.40 (-3.68%) 612.70 584.65 - 613.55 1.4095 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 531.9 and 567.9

Weekly Target 1525.2
Weekly Target 2538.6
Weekly Target 3561.2
Weekly Target 4574.6
Weekly Target 5597.2

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.5366 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.4305 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.5839 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 2.4613 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.4749 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 0.7953 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.6797 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 2.2981 times
Fri 10 October 2025 642.85 (2.81%) 627.00 596.90 - 650.00 0.9405 times
Fri 03 October 2025 625.25 (7.63%) 581.00 557.85 - 630.00 0.7992 times
Fri 26 September 2025 580.95 (1.91%) 575.00 565.95 - 634.70 2.8753 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 531.9 and 567.9

Monthly Target 1525.2
Monthly Target 2538.6
Monthly Target 3561.2
Monthly Target 4574.6
Monthly Target 5597.2

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.1852 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.363 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.8181 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.7117 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.5083 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.3393 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7714 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8557 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3663 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0809 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.1728 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 496.73 and 776.28

Yearly Target 1291.93
Yearly Target 2421.97
Yearly Target 3571.48333333333
Yearly Target 4701.52
Yearly Target 5851.03

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 05 December 2025 552.00 (0.59%) 531.00 441.45 - 721.00 0.8062 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 1.9616 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.5882 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.8794 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9648 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.7999 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 584.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.4

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 43 points

Upper Bollinger band is at 697 and lower is at 527, while middle bands are at 570 and 655

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.38 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 565.59
12 day DMA 581.25
20 day DMA 611.68
35 day DMA 632.24
50 day DMA 623.79
100 day DMA 604.54
150 day DMA 581.75
200 day DMA 565.84

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA566.65573.98577.39
12 day EMA584.01589.83593.95
20 day EMA598.49603.38607.19
35 day EMA607.27610.52613.07
50 day EMA614.55617.1619.14

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA565.59571.51576.27
12 day SMA581.25586.61592.06
20 day SMA611.68616.94621.82
35 day SMA632.24634.56636.06
50 day SMA623.79624.81625.86
100 day SMA604.54604.6604.37
150 day SMA581.75581.3580.8
200 day SMA565.84565.21564.57

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 81.42

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 58.41

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top