ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 428.03 and 439.18

Intraday Target 1419.8
Intraday Target 2425.1
Intraday Target 3430.95
Intraday Target 4436.25
Intraday Target 5442.1

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 09 October 2026 430.40 (0.07%) 430.10 425.65 - 436.80 0.4817 times
Thu 08 October 2026 430.10 (-1.83%) 436.35 427.90 - 443.00 0.8427 times
Wed 07 October 2026 438.10 (-2.61%) 447.90 433.80 - 448.00 1.0897 times
Tue 06 October 2026 449.85 (1.62%) 445.00 443.70 - 453.00 0.6146 times
Mon 05 October 2026 442.70 (-1.53%) 455.90 440.50 - 458.90 0.7347 times
Thu 01 October 2026 449.60 (-1.87%) 456.40 437.45 - 460.60 1.6196 times
Wed 30 September 2026 458.15 (1.25%) 452.95 452.95 - 470.80 1.5956 times
Tue 29 September 2026 452.50 (0.06%) 452.25 449.10 - 459.95 1.1975 times
Mon 28 September 2026 452.25 (-0.64%) 455.45 449.90 - 462.65 0.9409 times
Fri 25 September 2026 455.15 (-1%) 460.00 450.50 - 460.25 0.8832 times
Thu 24 September 2026 459.75 (-3.21%) 472.95 458.00 - 472.95 0.7554 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 411.4 and 444.65

Weekly Target 1405.07
Weekly Target 2417.73
Weekly Target 3438.31666666667
Weekly Target 4450.98
Weekly Target 5471.57

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 09 October 2026 430.40 (-4.27%) 455.90 425.65 - 458.90 0.6138 times
Thu 01 October 2026 449.60 (-1.22%) 455.45 437.45 - 470.80 0.8732 times
Fri 25 September 2026 455.15 (-0.95%) 462.00 450.50 - 489.70 0.9537 times
Fri 18 September 2026 459.50 (-7.29%) 496.00 439.30 - 499.00 1.4119 times
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 1.1088 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 0.9054 times
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 1.1876 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.7857 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 1.3114 times
Fri 07 August 2026 548.65 (-1.27%) 564.00 546.00 - 569.00 0.8484 times
Fri 31 July 2026 555.70 (-4.3%) 582.40 551.50 - 589.90 1.1021 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 410.55 and 445.5

Monthly Target 1403.93
Monthly Target 2417.17
Monthly Target 3438.88333333333
Monthly Target 4452.12
Monthly Target 5473.83

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 09 October 2026 430.40 (-6.06%) 456.40 425.65 - 460.60 0.1446 times
Wed 30 September 2026 458.15 (-8.84%) 504.40 439.30 - 517.95 0.7651 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.7375 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.6754 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 2.0459 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3845 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8972 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9718 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.7105 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6675 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5896 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 254.65 and 550.15

Yearly Target 1196.07
Yearly Target 2313.23
Yearly Target 3491.56666666667
Yearly Target 4608.73
Yearly Target 5787.07

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 09 October 2026 430.40 (-20.76%) 543.75 374.40 - 669.90 0.8848 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.8537 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 1.9871 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.5958 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.8908 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9774 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.8103 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 19 points

Upper Bollinger band is at 495 and lower is at 421, while middle bands are at 440 and 477

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.74 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 438.23
12 day DMA 449.46
20 day DMA 457.8
35 day DMA 482.05
50 day DMA 505.82
100 day DMA 539.02
150 day DMA 514.79
200 day DMA 513.32

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA437.43440.95446.37
12 day EMA448.19451.42455.3
20 day EMA459.76462.85466.3
35 day EMA482.01485.05488.29
50 day EMA504.96508511.18

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA438.23442.07447.68
12 day SMA449.46453.15456.79
20 day SMA457.8461.38465.04
35 day SMA482.05485.46489.28
50 day SMA505.82508.69511.54
100 day SMA539.02539.7540.4
150 day SMA514.79514.96515.2
200 day SMA513.32513.82514.33

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 9.21 and PE is: 46.73

Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)

Debt: 162.14 in crores

Market capitalization: 8637.24

EPS is 6.78 and PE is: 63.48

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top