ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 535.85 and 564.85

Intraday Target 1512.9
Intraday Target 2529.8
Intraday Target 3541.9
Intraday Target 4558.8
Intraday Target 5570.9

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Tue 09 December 2025 546.70 (1.96%) 534.00 525.00 - 554.00 1.1414 times
Mon 08 December 2025 536.20 (-2.86%) 544.00 527.50 - 544.20 1.9234 times
Fri 05 December 2025 552.00 (-2.67%) 563.55 547.80 - 567.00 0.8236 times
Thu 04 December 2025 567.15 (-1.91%) 570.00 565.00 - 579.00 0.5218 times
Wed 03 December 2025 578.20 (2.37%) 566.90 555.75 - 583.80 1.6201 times
Tue 02 December 2025 564.80 (-0.18%) 566.85 561.90 - 576.00 0.7932 times
Mon 01 December 2025 565.80 (-2.72%) 569.95 562.55 - 579.45 0.9834 times
Fri 28 November 2025 581.60 (-1.58%) 590.95 580.00 - 593.60 0.7359 times
Thu 27 November 2025 590.95 (-1.66%) 604.80 588.65 - 604.80 0.4989 times
Wed 26 November 2025 600.90 (3.06%) 587.40 583.80 - 603.00 0.9583 times
Tue 25 November 2025 583.05 (-0.71%) 586.00 580.40 - 590.95 0.4652 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 535.85 and 564.85

Weekly Target 1512.9
Weekly Target 2529.8
Weekly Target 3541.9
Weekly Target 4558.8
Weekly Target 5570.9

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Tue 09 December 2025 546.70 (-0.96%) 544.00 525.00 - 554.00 0.3633 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.5621 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.4509 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.6116 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 2.5779 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.4974 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 0.833 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.7119 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 2.407 times
Fri 10 October 2025 642.85 (2.81%) 627.00 596.90 - 650.00 0.9851 times
Fri 03 October 2025 625.25 (7.63%) 581.00 557.85 - 630.00 0.8371 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 506.45 and 565.25

Monthly Target 1493.03
Monthly Target 2519.87
Monthly Target 3551.83333333333
Monthly Target 4578.67
Monthly Target 5610.63

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 09 December 2025 546.70 (-6%) 569.95 525.00 - 583.80 0.3012 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3469 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7966 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6914 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.5023 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.3116 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7623 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8456 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.362 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.08 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.1353 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 494.08 and 773.63

Yearly Target 1290.17
Yearly Target 2418.43
Yearly Target 3569.71666666667
Yearly Target 4697.98
Yearly Target 5849.27

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 09 December 2025 546.70 (-0.37%) 531.00 441.45 - 721.00 0.8145 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 1.9584 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.5872 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.878 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9633 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.7986 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 39 points

Upper Bollinger band is at 675 and lower is at 520, while middle bands are at 559 and 636

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.57 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 556.05
12 day DMA 571.21
20 day DMA 597.1
35 day DMA 626.22
50 day DMA 622.17
100 day DMA 604.34
150 day DMA 582.53
200 day DMA 566.87

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA553.23556.5566.65
12 day EMA572.05576.66584.01
20 day EMA588.2592.57598.5
35 day EMA600.34603.5607.46
50 day EMA612.95615.65618.89

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA556.05559.67565.59
12 day SMA571.21574.85581.25
20 day SMA597.1604.73611.68
35 day SMA626.22628.86632.24
50 day SMA622.17622.75623.79
100 day SMA604.34604.44604.54
150 day SMA582.53582.06581.75
200 day SMA566.87566.37565.84

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 80.63

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 57.85

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top