Munafa Stock Market Course + Intraday & FNO calls 
BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 484.98 and 501.43
| Intraday Target 1 | 480.47 |
| Intraday Target 2 | 489.48 |
| Intraday Target 3 | 496.91666666667 |
| Intraday Target 4 | 505.93 |
| Intraday Target 5 | 513.37 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 498.50 (-0.34%) | 500.00 | 487.90 - 504.35 | 0.6441 times | Fri 15 May 2026 | 500.20 (-3.88%) | 520.60 | 493.00 - 522.40 | 0.7085 times | Thu 14 May 2026 | 520.40 (-3.79%) | 545.00 | 517.00 - 549.70 | 0.7115 times | Wed 13 May 2026 | 540.90 (-1.31%) | 559.90 | 538.25 - 565.65 | 1.2773 times | Tue 12 May 2026 | 548.10 (-0.33%) | 550.40 | 528.15 - 569.00 | 2.4707 times | Mon 11 May 2026 | 549.90 (-2.11%) | 555.00 | 543.00 - 560.00 | 0.413 times | Fri 08 May 2026 | 561.75 (-0.67%) | 564.45 | 555.55 - 574.70 | 0.6714 times | Thu 07 May 2026 | 565.55 (3.8%) | 547.85 | 546.00 - 568.90 | 1.4327 times | Wed 06 May 2026 | 544.85 (5.16%) | 522.00 | 520.65 - 548.30 | 1.1029 times | Tue 05 May 2026 | 518.10 (-1.3%) | 517.90 | 510.00 - 523.50 | 0.568 times | Mon 04 May 2026 | 524.90 (4.67%) | 501.50 | 495.05 - 527.65 | 0.757 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 484.98 and 501.43
| Weekly Target 1 | 480.47 |
| Weekly Target 2 | 489.48 |
| Weekly Target 3 | 496.91666666667 |
| Weekly Target 4 | 505.93 |
| Weekly Target 5 | 513.37 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 498.50 (-0.34%) | 500.00 | 487.90 - 504.35 | 0.2339 times | Fri 15 May 2026 | 500.20 (-10.96%) | 555.00 | 493.00 - 569.00 | 2.0263 times | Fri 08 May 2026 | 561.75 (12.01%) | 501.50 | 495.05 - 574.70 | 1.6455 times | Thu 30 April 2026 | 501.50 (-1.91%) | 512.00 | 495.80 - 521.10 | 0.446 times | Fri 24 April 2026 | 511.25 (2.72%) | 498.00 | 489.10 - 523.65 | 0.9772 times | Fri 17 April 2026 | 497.70 (6.45%) | 453.05 | 448.30 - 506.90 | 0.7383 times | Fri 10 April 2026 | 467.55 (12.74%) | 414.85 | 404.45 - 475.80 | 1.0108 times | Thu 02 April 2026 | 414.70 (7.31%) | 379.60 | 374.40 - 420.10 | 0.875 times | Fri 27 March 2026 | 386.45 (-8.18%) | 415.00 | 384.50 - 421.20 | 0.9872 times | Fri 20 March 2026 | 420.90 (3.39%) | 411.75 | 403.10 - 441.60 | 1.0598 times | Fri 13 March 2026 | 407.10 (-6.5%) | 425.00 | 401.00 - 432.60 | 0.8215 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 449.8 and 536.6
| Monthly Target 1 | 433.57 |
| Monthly Target 2 | 466.03 |
| Monthly Target 3 | 520.36666666667 |
| Monthly Target 4 | 552.83 |
| Monthly Target 5 | 607.17 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 498.50 (-0.6%) | 501.50 | 487.90 - 574.70 | 0.9753 times | Thu 30 April 2026 | 501.50 (33.02%) | 390.95 | 388.60 - 523.65 | 0.9179 times | Mon 30 March 2026 | 377.00 (-17.31%) | 439.00 | 374.40 - 455.00 | 0.9941 times | Fri 27 February 2026 | 455.90 (-7.7%) | 498.35 | 453.25 - 525.00 | 0.7268 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.6828 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.6031 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.287 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.7167 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.6162 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.48 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.2088 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 336.3 and 536.6
| Yearly Target 1 | 282.23 |
| Yearly Target 2 | 390.37 |
| Yearly Target 3 | 482.53333333333 |
| Yearly Target 4 | 590.67 |
| Yearly Target 5 | 682.83 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 498.50 (-8.22%) | 543.75 | 374.40 - 574.70 | 0.401 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.9212 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.1443 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.643 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.9613 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 1.0547 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.8744 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 522.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 22 points
Upper Bollinger band is at 565 and lower is at 481, while middle bands are at 502 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilRenewables in short term but the sell signal is initial and weak.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.05 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 521.62 |
| 12 day DMA | 531.22 |
| 20 day DMA | 522.67 |
| 35 day DMA | 485.51 |
| 50 day DMA | 466.34 |
| 100 day DMA | 487.61 |
| 150 day DMA | 530.43 |
| 200 day DMA | 544.12 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.01 | 524.77 | 537.05 |
| 12 day EMA | 522.29 | 526.61 | 531.41 |
| 20 day EMA | 514.67 | 516.37 | 518.07 |
| 35 day EMA | 495.85 | 495.69 | 495.42 |
| 50 day EMA | 471.62 | 470.52 | 469.31 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.62 | 531.9 | 544.21 |
| 12 day SMA | 531.22 | 531.79 | 532.87 |
| 20 day SMA | 522.67 | 522.63 | 521.87 |
| 35 day SMA | 485.51 | 482.67 | 480.4 |
| 50 day SMA | 466.34 | 465.49 | 464.79 |
| 100 day SMA | 487.61 | 487.94 | 488.27 |
| 150 day SMA | 530.43 | 531.24 | 532.07 |
| 200 day SMA | 544.12 | 544.75 | 545.35 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 73.53
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 52.75
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
