ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 424.45 and 454.4

Intraday Target 1400.22
Intraday Target 2418.73
Intraday Target 3430.16666666667
Intraday Target 4448.68
Intraday Target 5460.12

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 18 March 2026 437.25 (6.35%) 413.60 411.65 - 441.60 1.7598 times
Tue 17 March 2026 411.15 (0.8%) 409.20 408.20 - 419.15 0.5853 times
Mon 16 March 2026 407.90 (0.2%) 411.75 403.10 - 425.00 1.8559 times
Fri 13 March 2026 407.10 (-3.57%) 422.45 401.35 - 423.50 0.7468 times
Thu 12 March 2026 422.15 (1.53%) 411.90 403.25 - 431.60 0.8741 times
Wed 11 March 2026 415.80 (-2.42%) 427.95 413.20 - 432.60 0.6193 times
Tue 10 March 2026 426.10 (3.69%) 419.40 414.30 - 431.70 1.1175 times
Mon 09 March 2026 410.95 (-5.62%) 425.00 401.00 - 428.85 0.908 times
Fri 06 March 2026 435.40 (-1.26%) 443.50 432.00 - 455.00 0.7052 times
Thu 05 March 2026 440.95 (1.41%) 435.95 429.40 - 442.90 0.8282 times
Wed 04 March 2026 434.80 (-1.41%) 434.00 424.70 - 437.00 0.5943 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 420.18 and 458.68

Weekly Target 1388.82
Weekly Target 2413.03
Weekly Target 3427.31666666667
Weekly Target 4451.53
Weekly Target 5465.82

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 18 March 2026 437.25 (7.41%) 411.75 403.10 - 441.60 1.0856 times
Fri 13 March 2026 407.10 (-6.5%) 425.00 401.00 - 432.60 1.1024 times
Fri 06 March 2026 435.40 (-4.5%) 439.00 421.00 - 455.00 0.994 times
Fri 27 February 2026 455.90 (-4.89%) 479.35 453.25 - 488.00 0.7648 times
Fri 20 February 2026 479.35 (-3.13%) 495.00 467.10 - 496.30 0.7701 times
Fri 13 February 2026 494.85 (-0.36%) 500.00 494.00 - 516.05 0.9545 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.4163 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.1409 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.7481 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.0233 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.5951 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 392.13 and 446.13

Monthly Target 1377.08
Monthly Target 2407.17
Monthly Target 3431.08333333333
Monthly Target 4461.17
Monthly Target 5485.08

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 18 March 2026 437.25 (-4.09%) 439.00 401.00 - 455.00 0.5564 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.683 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6416 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5667 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2094 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6131 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5187 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.451 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.0756 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.6845 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7593 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 344.08 and 494.18

Yearly Target 1313.02
Yearly Target 2375.13
Yearly Target 3463.11666666667
Yearly Target 4525.23
Yearly Target 5613.22

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 18 March 2026 437.25 (-19.5%) 543.75 401.00 - 551.10 0.1927 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9503 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.212 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6633 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.9916 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.088 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.902 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 428.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.85

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 27 points

Upper Bollinger band is at 497 and lower is at 391, while middle bands are at 418 and 471

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.92 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 417.11
12 day DMA 424.21
20 day DMA 443.56
35 day DMA 466.84
50 day DMA 480.67
100 day DMA 536.92
150 day DMA 555
200 day DMA 557.3

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA421.58413.75415.05
12 day EMA428.72427.17430.08
20 day EMA441441.39444.57
35 day EMA459.76461.08464.02
50 day EMA479.35481.07483.92

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA417.11412.82415.81
12 day SMA424.21425.77430.28
20 day SMA443.56446.11450.06
35 day SMA466.84469.4472.23
50 day SMA480.67482.73485.46
100 day SMA536.92539.13541.79
150 day SMA555556.01557.26
200 day SMA557.3557.82558.49

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 64.49

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 46.27

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top