Munafa Stock Market Course + Intraday & FNO calls 
BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 509.78 and 521.28
| Intraday Target 1 | 501.68 |
| Intraday Target 2 | 506.37 |
| Intraday Target 3 | 513.18333333333 |
| Intraday Target 4 | 517.87 |
| Intraday Target 5 | 524.68 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.05 (-1.1%) | 510.00 | 508.50 - 520.00 | 0.6099 times | Wed 22 April 2026 | 516.75 (0.94%) | 511.00 | 508.60 - 520.90 | 0.9052 times | Tue 21 April 2026 | 511.95 (3.97%) | 493.70 | 493.05 - 523.65 | 1.9282 times | Mon 20 April 2026 | 492.40 (-1.06%) | 498.00 | 489.10 - 503.20 | 0.4972 times | Fri 17 April 2026 | 497.70 (2.6%) | 486.00 | 484.20 - 506.90 | 1.2829 times | Thu 16 April 2026 | 485.10 (0.64%) | 487.45 | 478.00 - 491.90 | 0.5623 times | Wed 15 April 2026 | 482.00 (3.09%) | 475.00 | 472.05 - 484.40 | 0.8491 times | Mon 13 April 2026 | 467.55 (0%) | 453.05 | 448.30 - 476.75 | 1.076 times | Fri 10 April 2026 | 467.55 (3.85%) | 454.05 | 454.05 - 475.80 | 1.1568 times | Thu 09 April 2026 | 450.20 (0.45%) | 448.20 | 441.90 - 462.05 | 1.1323 times | Wed 08 April 2026 | 448.20 (6.28%) | 448.40 | 431.05 - 449.45 | 1.2278 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 500.08 and 534.63
| Weekly Target 1 | 473.38 |
| Weekly Target 2 | 492.22 |
| Weekly Target 3 | 507.93333333333 |
| Weekly Target 4 | 526.77 |
| Weekly Target 5 | 542.48 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.05 (2.68%) | 498.00 | 489.10 - 523.65 | 0.9469 times | Fri 17 April 2026 | 497.70 (6.45%) | 453.05 | 448.30 - 506.90 | 0.906 times | Fri 10 April 2026 | 467.55 (12.74%) | 414.85 | 404.45 - 475.80 | 1.2404 times | Thu 02 April 2026 | 414.70 (7.31%) | 379.60 | 374.40 - 420.10 | 1.0738 times | Fri 27 March 2026 | 386.45 (-8.18%) | 415.00 | 384.50 - 421.20 | 1.2115 times | Fri 20 March 2026 | 420.90 (3.39%) | 411.75 | 403.10 - 441.60 | 1.3006 times | Fri 13 March 2026 | 407.10 (-6.5%) | 425.00 | 401.00 - 432.60 | 1.0081 times | Fri 06 March 2026 | 435.40 (-4.5%) | 439.00 | 421.00 - 455.00 | 0.9091 times | Fri 27 February 2026 | 455.90 (-4.89%) | 479.35 | 453.25 - 488.00 | 0.6994 times | Fri 20 February 2026 | 479.35 (-3.13%) | 495.00 | 467.10 - 496.30 | 0.7042 times | Fri 13 February 2026 | 494.85 (-0.36%) | 500.00 | 494.00 - 516.05 | 0.8729 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 449.83 and 584.88
| Monthly Target 1 | 339.38 |
| Monthly Target 2 | 425.22 |
| Monthly Target 3 | 474.43333333333 |
| Monthly Target 4 | 560.27 |
| Monthly Target 5 | 609.48 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.05 (35.56%) | 390.95 | 388.60 - 523.65 | 0.6821 times | Mon 30 March 2026 | 377.00 (-17.31%) | 439.00 | 374.40 - 455.00 | 0.898 times | Fri 27 February 2026 | 455.90 (-7.7%) | 498.35 | 453.25 - 525.00 | 0.6565 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.6168 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5448 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.1625 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.5507 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.4599 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.4335 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 1.9952 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.6579 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 354.38 and 531.08
| Yearly Target 1 | 302.15 |
| Yearly Target 2 | 406.6 |
| Yearly Target 3 | 478.85 |
| Yearly Target 4 | 583.3 |
| Yearly Target 5 | 655.55 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.05 (-5.91%) | 543.75 | 374.40 - 551.10 | 0.2994 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.9354 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.1774 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.6529 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.9761 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 1.071 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.8879 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 45 points
Upper Bollinger band is at 538 and lower is at 360, while middle bands are at 405 and 493
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorosilRenewables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.57 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 505.97 |
| 12 day DMA | 479.35 |
| 20 day DMA | 448.53 |
| 35 day DMA | 438.62 |
| 50 day DMA | 453.24 |
| 100 day DMA | 492.65 |
| 150 day DMA | 536.52 |
| 200 day DMA | 546.31 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.3 | 500.92 | 493.01 |
| 12 day EMA | 482.17 | 476.92 | 469.68 |
| 20 day EMA | 467.28 | 462.68 | 456.99 |
| 35 day EMA | 462.29 | 459.42 | 456.05 |
| 50 day EMA | 462.03 | 460.03 | 457.72 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.97 | 500.78 | 493.83 |
| 12 day SMA | 479.35 | 471.43 | 462.93 |
| 20 day SMA | 448.53 | 444.03 | 438.88 |
| 35 day SMA | 438.62 | 437.31 | 436.08 |
| 50 day SMA | 453.24 | 453.2 | 453.13 |
| 100 day SMA | 492.65 | 493.37 | 494.07 |
| 150 day SMA | 536.52 | 537.01 | 537.45 |
| 200 day SMA | 546.31 | 546.23 | 546.29 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 75.38
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 54.08
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
