BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 430.93 and 440.58

Intraday Target 1429.13
Intraday Target 2432.72
Intraday Target 3438.78333333333
Intraday Target 4442.37
Intraday Target 5448.43

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Tue 26 November 2024 436.30 (-1.92%) 444.00 435.20 - 444.85 0.2339 times
Mon 25 November 2024 444.85 (3.39%) 439.70 433.85 - 447.95 0.322 times
Fri 22 November 2024 430.25 (0.71%) 430.00 424.65 - 434.05 0.2134 times
Thu 21 November 2024 427.20 (-2.83%) 439.65 423.75 - 440.05 0.3685 times
Tue 19 November 2024 439.65 (1.3%) 435.15 435.15 - 449.45 0.2835 times
Mon 18 November 2024 434.00 (-1.9%) 441.35 429.40 - 441.40 0.2617 times
Thu 14 November 2024 442.40 (0.09%) 442.75 440.30 - 453.10 0.3397 times
Wed 13 November 2024 442.00 (-5.99%) 462.50 440.00 - 469.40 0.54 times
Tue 12 November 2024 470.15 (-6.55%) 494.95 465.10 - 496.95 1.023 times
Mon 11 November 2024 503.10 (7.7%) 469.00 454.75 - 514.80 6.4143 times
Fri 08 November 2024 467.15 (-0.19%) 474.00 461.05 - 479.75 0.7357 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 428.03 and 442.13

Weekly Target 1425.27
Weekly Target 2430.78
Weekly Target 3439.36666666667
Weekly Target 4444.88
Weekly Target 5453.47

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Tue 26 November 2024 436.30 (1.41%) 439.70 433.85 - 447.95 0.243 times
Fri 22 November 2024 430.25 (-2.75%) 441.35 423.75 - 449.45 0.4927 times
Thu 14 November 2024 442.40 (-5.3%) 469.00 440.00 - 514.80 3.6357 times
Fri 08 November 2024 467.15 (2.12%) 460.00 435.35 - 479.75 1.3102 times
Fri 01 November 2024 457.45 (11.15%) 411.55 408.25 - 462.00 0.7577 times
Fri 25 October 2024 411.55 (-10.18%) 460.00 402.80 - 464.65 0.8231 times
Fri 18 October 2024 458.20 (-0.8%) 465.00 438.45 - 470.90 0.5474 times
Fri 11 October 2024 461.90 (-1.91%) 472.00 445.80 - 474.70 0.6777 times
Fri 04 October 2024 470.90 (-4.3%) 492.05 465.05 - 496.50 0.5336 times
Fri 27 September 2024 492.05 (-1.49%) 499.60 489.60 - 510.45 0.9789 times
Fri 20 September 2024 499.50 (-0.79%) 504.40 492.20 - 520.00 1.0437 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 384.5 and 475.55

Monthly Target 1367.23
Monthly Target 2401.77
Monthly Target 3458.28333333333
Monthly Target 4492.82
Monthly Target 5549.33

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 26 November 2024 436.30 (-2.31%) 448.80 423.75 - 514.80 0.4762 times
Thu 31 October 2024 446.60 (-9.17%) 494.45 402.80 - 495.70 0.2644 times
Mon 30 September 2024 491.70 (-4.25%) 506.00 486.25 - 524.40 0.4016 times
Fri 30 August 2024 513.50 (-7.97%) 558.05 486.05 - 563.00 0.8608 times
Wed 31 July 2024 558.00 (10.71%) 506.00 464.00 - 572.90 3.7911 times
Fri 28 June 2024 504.00 (6.93%) 485.00 428.45 - 535.00 0.5941 times
Fri 31 May 2024 471.35 (-10.18%) 524.10 467.35 - 527.40 0.4375 times
Tue 30 April 2024 524.80 (5.43%) 505.00 502.05 - 562.00 0.6881 times
Thu 28 March 2024 497.75 (-7.52%) 550.00 477.00 - 583.60 0.7948 times
Thu 29 February 2024 538.20 (-14.65%) 646.00 482.30 - 669.35 1.6914 times
Wed 31 January 2024 630.60 (43.35%) 439.90 429.30 - 643.00 3.0761 times

 monthly chart BorosilRenewables

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 20 points

Upper Bollinger band is at 485 and lower is at 408, while middle bands are at 427 and 466

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.97 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 435.65
12 day DMA 450.43
20 day DMA 446.26
35 day DMA 447.34
50 day DMA 461.65
100 day DMA 488.09
150 day DMA 491.79
200 day DMA 501.8

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA438.21439.17436.33
12 day EMA442.91444.11443.98
20 day EMA446.19447.23447.48
35 day EMA455.59456.73457.43
50 day EMA462.56463.63464.4

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA435.65435.19434.7
12 day SMA450.43452.07451.71
20 day SMA446.26445.02443.82
35 day SMA447.34448.33449.28
50 day SMA461.65463.15464.48
100 day SMA488.09488.97489.68
150 day SMA491.79492.37492.94
200 day SMA501.8502.32502.85

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

 Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 64.35

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 46.17

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top