BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND_BE
- Forcast & Targets BOHRAIND_BE
- BOHRAIND_BE Experts view
- Tomorrow's Movement BOHRAIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 18.84 and 20.92
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 20.563333333333 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 22.64 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.89 (-4.83%) | 21.94 | 19.86 - 21.94 | 0.2751 times | Thu 19 February 2026 | 20.90 (-0.19%) | 20.94 | 19.90 - 20.94 | 0.0606 times | Wed 18 February 2026 | 20.94 (2.15%) | 20.97 | 19.50 - 20.97 | 0.1066 times | Tue 17 February 2026 | 20.50 (-20.08%) | 21.00 | 19.50 - 21.00 | 0.0775 times | Fri 11 July 2025 | 25.65 (-4.82%) | 28.29 | 25.60 - 28.29 | 3.4679 times | Thu 10 July 2025 | 26.95 (1.66%) | 26.99 | 26.05 - 27.40 | 0.0822 times | Wed 09 July 2025 | 26.51 (1.26%) | 27.39 | 26.04 - 27.39 | 1.7671 times | Tue 08 July 2025 | 26.18 (2.99%) | 26.69 | 25.15 - 26.69 | 0.6844 times | Mon 07 July 2025 | 25.42 (-3.57%) | 26.89 | 25.05 - 27.67 | 2.8506 times | Fri 04 July 2025 | 26.36 (1.03%) | 27.35 | 26.00 - 27.35 | 0.6279 times | Thu 03 July 2025 | 26.09 (-1.66%) | 25.55 | 25.55 - 27.80 | 0.7897 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 18.48 and 20.92
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.89 (-22.46%) | 21.00 | 19.50 - 21.94 | 0.0585 times | Fri 11 July 2025 | 25.65 (-2.69%) | 26.89 | 25.05 - 28.29 | 0.9959 times | Fri 04 July 2025 | 26.36 (-5.59%) | 29.00 | 25.55 - 30.68 | 1.5898 times | Fri 27 June 2025 | 27.92 (-3.12%) | 28.26 | 27.00 - 28.26 | 2.6801 times | Fri 20 June 2025 | 28.82 (-9.31%) | 31.94 | 28.82 - 31.94 | 1.2552 times | Fri 13 June 2025 | 31.78 (-3.87%) | 33.71 | 31.14 - 33.71 | 0.1531 times | Fri 06 June 2025 | 33.06 (-5.03%) | 34.11 | 32.74 - 34.11 | 0.0801 times | Fri 30 May 2025 | 34.81 (-3.06%) | 35.91 | 34.81 - 37.35 | 0.7376 times | Fri 23 May 2025 | 35.91 (23.78%) | 28.50 | 28.50 - 35.91 | 1.9251 times | Fri 16 May 2025 | 29.01 (2.22%) | 28.38 | 28.38 - 30.89 | 0.5246 times | Fri 09 May 2025 | 28.38 (-2.57%) | 29.15 | 28.15 - 32.05 | 0.726 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 18.48 and 20.92
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.89 (-22.46%) | 21.00 | 19.50 - 21.94 | 0.019 times | Fri 11 July 2025 | 25.65 (-12.22%) | 29.30 | 25.05 - 30.68 | 0.7351 times | Mon 30 June 2025 | 29.22 (-16.06%) | 34.11 | 27.00 - 34.11 | 1.454 times | Fri 30 May 2025 | 34.81 (17.05%) | 29.00 | 28.15 - 37.35 | 1.321 times | Wed 30 April 2025 | 29.74 (-19.56%) | 36.23 | 28.00 - 36.72 | 0.8494 times | Fri 28 March 2025 | 36.97 (121.51%) | 25.90 | 23.77 - 39.29 | 1.4267 times | Mon 24 June 2024 | 16.69 (-10.27%) | 19.30 | 16.06 - 19.30 | 0.4175 times | Mon 27 May 2024 | 18.60 (-2.11%) | 19.80 | 17.45 - 22.10 | 0.7991 times | Tue 30 April 2024 | 19.00 (0.8%) | 19.30 | 18.00 - 21.40 | 1.1449 times | Thu 28 March 2024 | 18.85 (-16.22%) | 22.85 | 17.50 - 24.50 | 1.8333 times | Thu 29 February 2024 | 22.50 (-11.42%) | 25.40 | 20.90 - 25.85 | 1.79 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND_BE are 18.48 and 20.92
| Yearly Target 1 | 18 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 20.443333333333 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.89 (-22.46%) | 21.00 | 19.50 - 21.94 | 0.0055 times | Fri 11 July 2025 | 25.65 (53.68%) | 25.90 | 23.77 - 39.29 | 1.6763 times | Mon 24 June 2024 | 16.69 (-37.61%) | 28.05 | 16.06 - 31.00 | 2.0725 times | Fri 29 December 2023 | 26.75 (-81.88%) | 147.60 | 22.15 - 154.90 | 1.1761 times | Fri 30 December 2022 | 147.60 (0%) | 65.40 | 65.40 - 206.90 | 0.0696 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BohraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and BohraIndustries BOHRAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND_BE stock. Volume based technical analysis of BohraIndustries BOHRAIND_BE stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE
DMA (daily moving average) of Bohra Industries BOHRAIND_BE
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 24.33 |
| 20 day DMA | 25.82 |
| 35 day DMA | 28.5 |
| 50 day DMA | 29.72 |
| 100 day DMA | 30.12 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Bohra Industries BOHRAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 22.44 | 23.21 |
| 12 day EMA | 23.79 | 24.5 | 25.16 |
| 20 day EMA | 25.36 | 25.94 | 26.47 |
| 35 day EMA | 27.23 | 27.66 | 28.06 |
| 50 day EMA | 28.92 | 29.29 | 29.63 |
SMA (simple moving average) of Bohra Industries BOHRAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 22.99 | 24.11 |
| 12 day SMA | 24.33 | 24.98 | 25.68 |
| 20 day SMA | 25.82 | 26.29 | 26.75 |
| 35 day SMA | 28.5 | 28.94 | 29.38 |
| 50 day SMA | 29.72 | 29.91 | 30.11 |
| 100 day SMA | 30.12 | 30.13 | 30.12 |
| 150 day SMA | 26.64 | 26.67 | 26.69 |
| 200 day SMA | 26.37 | 26.39 | 26.41 |


