ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 18.84 and 20.92

Intraday Target 118.48
Intraday Target 219.19
Intraday Target 320.563333333333
Intraday Target 421.27
Intraday Target 522.64

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 20 February 2026 19.89 (-4.83%) 21.94 19.86 - 21.94 0.2751 times
Thu 19 February 2026 20.90 (-0.19%) 20.94 19.90 - 20.94 0.0606 times
Wed 18 February 2026 20.94 (2.15%) 20.97 19.50 - 20.97 0.1066 times
Tue 17 February 2026 20.50 (-20.08%) 21.00 19.50 - 21.00 0.0775 times
Fri 11 July 2025 25.65 (-4.82%) 28.29 25.60 - 28.29 3.4679 times
Thu 10 July 2025 26.95 (1.66%) 26.99 26.05 - 27.40 0.0822 times
Wed 09 July 2025 26.51 (1.26%) 27.39 26.04 - 27.39 1.7671 times
Tue 08 July 2025 26.18 (2.99%) 26.69 25.15 - 26.69 0.6844 times
Mon 07 July 2025 25.42 (-3.57%) 26.89 25.05 - 27.67 2.8506 times
Fri 04 July 2025 26.36 (1.03%) 27.35 26.00 - 27.35 0.6279 times
Thu 03 July 2025 26.09 (-1.66%) 25.55 25.55 - 27.80 0.7897 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 18.48 and 20.92

Weekly Target 118
Weekly Target 218.95
Weekly Target 320.443333333333
Weekly Target 421.39
Weekly Target 522.88

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.0585 times
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 0.9959 times
Fri 04 July 2025 26.36 (-5.59%) 29.00 25.55 - 30.68 1.5898 times
Fri 27 June 2025 27.92 (-3.12%) 28.26 27.00 - 28.26 2.6801 times
Fri 20 June 2025 28.82 (-9.31%) 31.94 28.82 - 31.94 1.2552 times
Fri 13 June 2025 31.78 (-3.87%) 33.71 31.14 - 33.71 0.1531 times
Fri 06 June 2025 33.06 (-5.03%) 34.11 32.74 - 34.11 0.0801 times
Fri 30 May 2025 34.81 (-3.06%) 35.91 34.81 - 37.35 0.7376 times
Fri 23 May 2025 35.91 (23.78%) 28.50 28.50 - 35.91 1.9251 times
Fri 16 May 2025 29.01 (2.22%) 28.38 28.38 - 30.89 0.5246 times
Fri 09 May 2025 28.38 (-2.57%) 29.15 28.15 - 32.05 0.726 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 18.48 and 20.92

Monthly Target 118
Monthly Target 218.95
Monthly Target 320.443333333333
Monthly Target 421.39
Monthly Target 522.88

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.019 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.7351 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.454 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.321 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 0.8494 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.4267 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.4175 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 0.7991 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.1449 times
Thu 28 March 2024 18.85 (-16.22%) 22.85 17.50 - 24.50 1.8333 times
Thu 29 February 2024 22.50 (-11.42%) 25.40 20.90 - 25.85 1.79 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND_BE are 18.48 and 20.92

Yearly Target 118
Yearly Target 218.95
Yearly Target 320.443333333333
Yearly Target 421.39
Yearly Target 522.88

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.0055 times
Fri 11 July 2025 25.65 (53.68%) 25.90 23.77 - 39.29 1.6763 times
Mon 24 June 2024 16.69 (-37.61%) 28.05 16.06 - 31.00 2.0725 times
Fri 29 December 2023 26.75 (-81.88%) 147.60 22.15 - 154.90 1.1761 times
Fri 30 December 2022 147.60 (0%) 65.40 65.40 - 206.90 0.0696 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BohraIndustries (BOHRAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.

BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BohraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and BohraIndustries BOHRAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND_BE stock. Volume based technical analysis of BohraIndustries BOHRAIND_BE stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 21.58
12 day DMA 24.33
20 day DMA 25.82
35 day DMA 28.5
50 day DMA 29.72
100 day DMA 30.12
150 day DMA 26.64
200 day DMA 26.37

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5922.4423.21
12 day EMA23.7924.525.16
20 day EMA25.3625.9426.47
35 day EMA27.2327.6628.06
50 day EMA28.9229.2929.63

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5822.9924.11
12 day SMA24.3324.9825.68
20 day SMA25.8226.2926.75
35 day SMA28.528.9429.38
50 day SMA29.7229.9130.11
100 day SMA30.1230.1330.12
150 day SMA26.6426.6726.69
200 day SMA26.3726.3926.41

Videos related to: BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top