ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 17.51 and 17.85

Intraday Target 117.23
Intraday Target 217.45
Intraday Target 317.566666666667
Intraday Target 417.79
Intraday Target 517.91

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 20 April 2026 17.68 (1.96%) 17.68 17.34 - 17.68 0.0871 times
Fri 17 April 2026 17.34 (2%) 17.25 17.25 - 17.34 0.8467 times
Thu 16 April 2026 17.00 (1.92%) 16.68 16.68 - 17.00 0.002 times
Wed 15 April 2026 16.68 (-1.94%) 16.83 16.67 - 17.00 0.1546 times
Mon 13 April 2026 17.01 (1.98%) 16.35 16.35 - 17.01 0.0847 times
Fri 10 April 2026 16.68 (-2%) 16.68 16.68 - 16.68 0.5232 times
Thu 09 April 2026 17.02 (-1.96%) 17.02 17.02 - 17.02 0.0597 times
Wed 08 April 2026 17.36 (-4.98%) 18.30 17.36 - 19.18 5.1569 times
Tue 07 April 2026 18.27 (4.76%) 18.00 17.93 - 18.30 0.7832 times
Mon 06 April 2026 17.44 (5%) 16.61 16.25 - 17.44 2.3018 times
Thu 02 April 2026 16.61 (4.99%) 15.15 15.03 - 16.61 0.158 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 17.51 and 17.85

Weekly Target 117.23
Weekly Target 217.45
Weekly Target 317.566666666667
Weekly Target 417.79
Weekly Target 517.91

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 20 April 2026 17.68 (1.96%) 17.68 17.34 - 17.68 0.0267 times
Fri 17 April 2026 17.34 (3.96%) 16.35 16.35 - 17.34 0.3334 times
Fri 10 April 2026 16.68 (0.42%) 16.61 16.25 - 19.18 2.7038 times
Thu 02 April 2026 16.61 (7.02%) 15.13 14.75 - 16.61 0.3519 times
Fri 27 March 2026 15.52 (-9.5%) 17.44 15.52 - 18.00 0.8493 times
Fri 20 March 2026 17.15 (-3.71%) 18.60 16.08 - 18.60 1.0988 times
Fri 13 March 2026 17.81 (-7.24%) 19.20 17.12 - 19.30 3.7169 times
Fri 06 March 2026 19.20 (-0.98%) 19.39 17.51 - 19.70 0.2 times
Fri 27 February 2026 19.39 (-2.51%) 19.39 17.71 - 20.49 0.3928 times
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.3264 times
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 5.5575 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 16.34 and 20.52

Monthly Target 113.11
Monthly Target 215.39
Monthly Target 317.286666666667
Monthly Target 419.57
Monthly Target 521.47

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 20 April 2026 17.68 (14.06%) 15.00 15.00 - 19.18 0.2592 times
Mon 30 March 2026 15.50 (-20.06%) 19.39 14.75 - 19.70 0.4516 times
Fri 27 February 2026 19.39 (-24.41%) 21.00 17.71 - 21.94 0.0551 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.9694 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.9173 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.7419 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 1.1201 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.8813 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.5506 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 1.0537 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.5098 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND_BE are 12.62 and 19.81

Yearly Target 110.93
Yearly Target 214.31
Yearly Target 318.123333333333
Yearly Target 421.5
Yearly Target 525.31

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 20 April 2026 17.68 (-31.07%) 21.00 14.75 - 21.94 0.163 times
Fri 11 July 2025 25.65 (53.68%) 25.90 23.77 - 39.29 1.6234 times
Mon 24 June 2024 16.69 (-37.61%) 28.05 16.06 - 31.00 2.0072 times
Fri 29 December 2023 26.75 (-81.88%) 147.60 22.15 - 154.90 1.1391 times
Fri 30 December 2022 147.60 (0%) 65.40 65.40 - 206.90 0.0674 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BohraIndustries (BOHRAIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BohraIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BohraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and BohraIndustries BOHRAIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BohraIndustries BOHRAIND_BE stock. Volume based technical analysis of BohraIndustries BOHRAIND_BE stock is negative.

BohraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.08
20 day DMA 16.93
35 day DMA 17.65
50 day DMA 19.71
100 day DMA 25.53
150 day DMA 26.1
200 day DMA 24.8

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.0716.93
12 day EMA17.1417.0416.98
20 day EMA17.4117.3817.38
35 day EMA18.7218.7818.87
50 day EMA20.1120.2120.33

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.9416.88
12 day SMA17.0816.8916.74
20 day SMA16.9316.9216.9
35 day SMA17.6517.6917.76
50 day SMA19.7119.9220.12
100 day SMA25.5325.6925.87
150 day SMA26.126.126.11
200 day SMA24.824.8324.86

Videos related to: BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top