ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 16.96 and 17.55

Intraday Target 116.77
Intraday Target 217.14
Intraday Target 317.363333333333
Intraday Target 417.73
Intraday Target 517.95

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 05 June 2026 17.50 (4.42%) 17.51 17.00 - 17.59 0.9751 times
Thu 04 June 2026 16.76 (-2.33%) 17.39 16.60 - 18.00 0.0984 times
Wed 03 June 2026 17.16 (-3.6%) 17.99 17.16 - 17.99 0.1049 times
Tue 02 June 2026 17.80 (4.71%) 17.84 16.20 - 17.85 0.6427 times
Mon 01 June 2026 17.00 (-4.87%) 17.85 16.98 - 17.85 0.2454 times
Fri 29 May 2026 17.87 (-4.59%) 18.82 17.84 - 19.58 1.4771 times
Wed 27 May 2026 18.73 (3.2%) 18.60 18.00 - 18.75 0.3096 times
Tue 26 May 2026 18.15 (-0.49%) 17.33 17.33 - 18.50 3.6324 times
Mon 25 May 2026 18.24 (-5%) 19.50 18.24 - 19.50 1.5235 times
Fri 22 May 2026 19.20 (0%) 19.20 19.20 - 19.20 0.9908 times
Wed 20 May 2026 19.20 (1.96%) 19.20 19.20 - 19.20 0.9307 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 15.95 and 17.75

Weekly Target 115.43
Weekly Target 216.47
Weekly Target 317.233333333333
Weekly Target 418.27
Weekly Target 519.03

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 05 June 2026 17.50 (-2.07%) 17.85 16.20 - 18.00 0.3623 times
Fri 29 May 2026 17.87 (-6.93%) 19.50 17.33 - 19.58 1.217 times
Fri 22 May 2026 19.20 (-2.04%) 19.21 18.83 - 19.21 0.5957 times
Fri 15 May 2026 19.60 (-2%) 20.40 19.60 - 20.80 1.0216 times
Fri 08 May 2026 20.00 (3.63%) 19.30 19.30 - 20.27 1.7774 times
Thu 30 April 2026 19.30 (6.04%) 18.56 18.19 - 19.30 1.5464 times
Fri 24 April 2026 18.20 (4.96%) 17.68 17.33 - 18.20 0.5595 times
Fri 17 April 2026 17.34 (3.96%) 16.35 16.35 - 17.34 0.2872 times
Fri 10 April 2026 16.68 (0.42%) 16.61 16.25 - 19.18 2.3296 times
Thu 02 April 2026 16.61 (7.02%) 15.13 14.75 - 16.61 0.3032 times
Fri 27 March 2026 15.52 (-9.5%) 17.44 15.52 - 18.00 0.7318 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 15.95 and 17.75

Monthly Target 115.43
Monthly Target 216.47
Monthly Target 317.233333333333
Monthly Target 418.27
Monthly Target 519.03

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 05 June 2026 17.50 (-2.07%) 17.85 16.20 - 18.00 0.0357 times
Fri 29 May 2026 17.87 (-7.41%) 19.30 17.33 - 20.80 0.4543 times
Thu 30 April 2026 19.30 (24.52%) 15.00 15.00 - 19.30 0.4924 times
Mon 30 March 2026 15.50 (-20.06%) 19.39 14.75 - 19.70 0.5005 times
Fri 27 February 2026 19.39 (-24.41%) 21.00 17.71 - 21.94 0.061 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 1.0743 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 2.1249 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.9305 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 1.2413 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 2.085 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.6102 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND_BE are 12.53 and 19.72

Yearly Target 110.87
Yearly Target 214.19
Yearly Target 318.063333333333
Yearly Target 421.38
Yearly Target 525.25

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 05 June 2026 17.50 (-31.77%) 21.00 14.75 - 21.94 0.2887 times
Fri 11 July 2025 25.65 (53.68%) 25.90 23.77 - 39.29 1.5812 times
Mon 24 June 2024 16.69 (-37.61%) 28.05 16.06 - 31.00 1.955 times
Fri 29 December 2023 26.75 (-81.88%) 147.60 22.15 - 154.90 1.1094 times
Fri 30 December 2022 147.60 (0%) 65.40 65.40 - 206.90 0.0656 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BohraIndustries (BOHRAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.

BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BohraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and BohraIndustries BOHRAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND_BE stock. Volume based technical analysis of BohraIndustries BOHRAIND_BE stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 17.24
12 day DMA 18.04
20 day DMA 18.79
35 day DMA 18.57
50 day DMA 18.05
100 day DMA 21.47
150 day DMA 25.48
200 day DMA 24.33

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3517.65
12 day EMA17.921818.23
20 day EMA18.2118.2918.45
35 day EMA18.1618.218.28
50 day EMA17.9417.9618.01

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3217.71
12 day SMA18.0418.1818.42
20 day SMA18.7918.9119.06
35 day SMA18.5718.5618.56
50 day SMA18.0518.0518.06
100 day SMA21.4721.6321.81
150 day SMA25.4825.5825.69
200 day SMA24.3324.3324.34

Videos related to: BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top