BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND_BE
- Forcast & Targets BOHRAIND_BE
- BOHRAIND_BE Experts view
- Tomorrow's Movement BOHRAIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 16.96 and 17.55
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.363333333333 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 17.95 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.50 (4.42%) | 17.51 | 17.00 - 17.59 | 0.9751 times | Thu 04 June 2026 | 16.76 (-2.33%) | 17.39 | 16.60 - 18.00 | 0.0984 times | Wed 03 June 2026 | 17.16 (-3.6%) | 17.99 | 17.16 - 17.99 | 0.1049 times | Tue 02 June 2026 | 17.80 (4.71%) | 17.84 | 16.20 - 17.85 | 0.6427 times | Mon 01 June 2026 | 17.00 (-4.87%) | 17.85 | 16.98 - 17.85 | 0.2454 times | Fri 29 May 2026 | 17.87 (-4.59%) | 18.82 | 17.84 - 19.58 | 1.4771 times | Wed 27 May 2026 | 18.73 (3.2%) | 18.60 | 18.00 - 18.75 | 0.3096 times | Tue 26 May 2026 | 18.15 (-0.49%) | 17.33 | 17.33 - 18.50 | 3.6324 times | Mon 25 May 2026 | 18.24 (-5%) | 19.50 | 18.24 - 19.50 | 1.5235 times | Fri 22 May 2026 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.9908 times | Wed 20 May 2026 | 19.20 (1.96%) | 19.20 | 19.20 - 19.20 | 0.9307 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 15.95 and 17.75
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.50 (-2.07%) | 17.85 | 16.20 - 18.00 | 0.3623 times | Fri 29 May 2026 | 17.87 (-6.93%) | 19.50 | 17.33 - 19.58 | 1.217 times | Fri 22 May 2026 | 19.20 (-2.04%) | 19.21 | 18.83 - 19.21 | 0.5957 times | Fri 15 May 2026 | 19.60 (-2%) | 20.40 | 19.60 - 20.80 | 1.0216 times | Fri 08 May 2026 | 20.00 (3.63%) | 19.30 | 19.30 - 20.27 | 1.7774 times | Thu 30 April 2026 | 19.30 (6.04%) | 18.56 | 18.19 - 19.30 | 1.5464 times | Fri 24 April 2026 | 18.20 (4.96%) | 17.68 | 17.33 - 18.20 | 0.5595 times | Fri 17 April 2026 | 17.34 (3.96%) | 16.35 | 16.35 - 17.34 | 0.2872 times | Fri 10 April 2026 | 16.68 (0.42%) | 16.61 | 16.25 - 19.18 | 2.3296 times | Thu 02 April 2026 | 16.61 (7.02%) | 15.13 | 14.75 - 16.61 | 0.3032 times | Fri 27 March 2026 | 15.52 (-9.5%) | 17.44 | 15.52 - 18.00 | 0.7318 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 15.95 and 17.75
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.50 (-2.07%) | 17.85 | 16.20 - 18.00 | 0.0357 times | Fri 29 May 2026 | 17.87 (-7.41%) | 19.30 | 17.33 - 20.80 | 0.4543 times | Thu 30 April 2026 | 19.30 (24.52%) | 15.00 | 15.00 - 19.30 | 0.4924 times | Mon 30 March 2026 | 15.50 (-20.06%) | 19.39 | 14.75 - 19.70 | 0.5005 times | Fri 27 February 2026 | 19.39 (-24.41%) | 21.00 | 17.71 - 21.94 | 0.061 times | Fri 11 July 2025 | 25.65 (-12.22%) | 29.30 | 25.05 - 30.68 | 1.0743 times | Mon 30 June 2025 | 29.22 (-16.06%) | 34.11 | 27.00 - 34.11 | 2.1249 times | Fri 30 May 2025 | 34.81 (17.05%) | 29.00 | 28.15 - 37.35 | 1.9305 times | Wed 30 April 2025 | 29.74 (-19.56%) | 36.23 | 28.00 - 36.72 | 1.2413 times | Fri 28 March 2025 | 36.97 (121.51%) | 25.90 | 23.77 - 39.29 | 2.085 times | Mon 24 June 2024 | 16.69 (-10.27%) | 19.30 | 16.06 - 19.30 | 0.6102 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND_BE are 12.53 and 19.72
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.50 (-31.77%) | 21.00 | 14.75 - 21.94 | 0.2887 times | Fri 11 July 2025 | 25.65 (53.68%) | 25.90 | 23.77 - 39.29 | 1.5812 times | Mon 24 June 2024 | 16.69 (-37.61%) | 28.05 | 16.06 - 31.00 | 1.955 times | Fri 29 December 2023 | 26.75 (-81.88%) | 147.60 | 22.15 - 154.90 | 1.1094 times | Fri 30 December 2022 | 147.60 (0%) | 65.40 | 65.40 - 206.90 | 0.0656 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BohraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and BohraIndustries BOHRAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND_BE stock. Volume based technical analysis of BohraIndustries BOHRAIND_BE stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE
DMA (daily moving average) of Bohra Industries BOHRAIND_BE
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.05 |
| 100 day DMA | 21.47 |
| 150 day DMA | 25.48 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Bohra Industries BOHRAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.35 | 17.65 |
| 12 day EMA | 17.92 | 18 | 18.23 |
| 20 day EMA | 18.21 | 18.29 | 18.45 |
| 35 day EMA | 18.16 | 18.2 | 18.28 |
| 50 day EMA | 17.94 | 17.96 | 18.01 |
SMA (simple moving average) of Bohra Industries BOHRAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.32 | 17.71 |
| 12 day SMA | 18.04 | 18.18 | 18.42 |
| 20 day SMA | 18.79 | 18.91 | 19.06 |
| 35 day SMA | 18.57 | 18.56 | 18.56 |
| 50 day SMA | 18.05 | 18.05 | 18.06 |
| 100 day SMA | 21.47 | 21.63 | 21.81 |
| 150 day SMA | 25.48 | 25.58 | 25.69 |
| 200 day SMA | 24.33 | 24.33 | 24.34 |


