ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 373.03 and 377.08

Intraday Target 1369.65
Intraday Target 2372.35
Intraday Target 3373.7
Intraday Target 4376.4
Intraday Target 5377.75

Daily price and volume B A

Date Closing Open Range Volume
Wed 21 October 2026 375.05 (-3.76%) 375.00 371.00 - 375.05 0.1262 times
Fri 16 October 2026 389.70 (-1%) 389.70 389.70 - 389.70 0.5048 times
Thu 15 October 2026 393.65 (1.04%) 405.00 391.65 - 405.00 0.1565 times
Wed 14 October 2026 389.60 (5%) 389.60 389.60 - 389.60 0.0505 times
Mon 12 October 2026 371.05 (5.68%) 372.20 370.00 - 381.00 3.7002 times
Tue 06 October 2026 351.10 (-0.2%) 350.00 348.00 - 351.10 1.0197 times
Tue 29 September 2026 351.80 (0%) 351.80 351.80 - 351.80 0.005 times
Mon 21 September 2026 351.80 (-3.62%) 365.00 347.20 - 365.00 4.2857 times
Fri 18 September 2026 365.00 (-1.35%) 365.00 365.00 - 365.00 0.005 times
Wed 16 September 2026 370.00 (-3.05%) 381.65 370.00 - 381.65 0.1464 times
Tue 15 September 2026 381.65 (-4.73%) 400.60 381.30 - 400.60 0.207 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD_BE are 373.03 and 377.08

Weekly Target 1369.65
Weekly Target 2372.35
Weekly Target 3373.7
Weekly Target 4376.4
Weekly Target 5377.75

Weekly price and volumes for B A

Date Closing Open Range Volume
Wed 21 October 2026 375.05 (-3.76%) 375.00 371.00 - 375.05 0.0124 times
Fri 16 October 2026 389.70 (10.99%) 372.20 370.00 - 405.00 0.432 times
Tue 06 October 2026 351.10 (-0.2%) 350.00 348.00 - 351.10 0.0999 times
Tue 29 September 2026 351.80 (-3.62%) 365.00 347.20 - 365.00 0.4202 times
Fri 18 September 2026 365.00 (-8.89%) 400.60 365.00 - 400.60 0.0351 times
Fri 11 September 2026 400.60 (11.28%) 360.00 360.00 - 400.95 0.2022 times
Fri 04 September 2026 360.00 (-2.99%) 385.00 355.10 - 385.00 3.1834 times
Fri 28 August 2026 371.10 (-6.05%) 387.00 370.00 - 406.35 4.7548 times
Thu 20 August 2026 395.00 (3.95%) 380.00 380.00 - 415.70 0.3559 times
Fri 14 August 2026 380.00 (-2.56%) 408.30 380.00 - 414.80 0.5042 times
Thu 06 August 2026 390.00 (-0.76%) 391.05 383.00 - 411.00 0.1607 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD_BE are 361.53 and 418.53

Monthly Target 1319.02
Monthly Target 2347.03
Monthly Target 3376.01666666667
Monthly Target 4404.03
Monthly Target 5433.02

Monthly price and volumes B A

Date Closing Open Range Volume
Wed 21 October 2026 375.05 (6.61%) 350.00 348.00 - 405.00 0.1736 times
Tue 29 September 2026 351.80 (-2.4%) 369.00 347.20 - 400.95 0.9289 times
Mon 31 August 2026 360.45 (-8.28%) 391.05 355.20 - 415.70 2.1381 times
Fri 31 July 2026 393.00 (0%) 519.55 391.45 - 545.50 0.7594 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BNALTD_BE are 261.98 and 460.28

Yearly Target 1224.28
Yearly Target 2299.67
Yearly Target 3422.58333333333
Yearly Target 4497.97
Yearly Target 5620.88

Yearly price and volumes B A

Date Closing Open Range Volume
Wed 21 October 2026 375.05 (0%) 519.55 347.20 - 545.50 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BNALTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B A BNALTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B A BNALTD_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of B A BNALTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.85

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 16 points

Upper Bollinger band is at 404 and lower is at 343, while middle bands are at 358 and 389

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BA (BNALTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.18 and BA BNALTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BA BNALTD_BE stock. Volume based technical analysis of BA BNALTD_BE stock is negative.

BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BNALTD_BE

DMA (daily moving average) of B A BNALTD_BE

DMA period DMA value
5 day DMA 383.81
12 day DMA 374.25
20 day DMA 372.95
35 day DMA 380.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA380.06382.57379
12 day EMA376.83377.15374.87
20 day EMA378.51378.87377.73
35 day EMA387.38388.11388.02
50 day EMA000

SMA (simple moving average) of B A BNALTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA383.81379.02371.44
12 day SMA374.25375.5375.51
20 day SMA372.95372.22371.29
35 day SMA380.45380.88381.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top