ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 347.63 and 369.43

Intraday Target 1343.48
Intraday Target 2351.77
Intraday Target 3365.28333333333
Intraday Target 4373.57
Intraday Target 5387.08

Daily price and volume B A

Date Closing Open Range Volume
Thu 22 October 2026 360.05 (-4%) 378.80 357.00 - 378.80 1.9339 times
Wed 21 October 2026 375.05 (-3.76%) 375.00 371.00 - 375.05 0.1033 times
Fri 16 October 2026 389.70 (-1%) 389.70 389.70 - 389.70 0.4132 times
Thu 15 October 2026 393.65 (1.04%) 405.00 391.65 - 405.00 0.1281 times
Wed 14 October 2026 389.60 (5%) 389.60 389.60 - 389.60 0.0413 times
Mon 12 October 2026 371.05 (5.68%) 372.20 370.00 - 381.00 3.0289 times
Tue 06 October 2026 351.10 (-0.2%) 350.00 348.00 - 351.10 0.8347 times
Tue 29 September 2026 351.80 (0%) 351.80 351.80 - 351.80 0.0041 times
Mon 21 September 2026 351.80 (-3.62%) 365.00 347.20 - 365.00 3.5083 times
Fri 18 September 2026 365.00 (-1.35%) 365.00 365.00 - 365.00 0.0041 times
Wed 16 September 2026 370.00 (-3.05%) 381.65 370.00 - 381.65 0.1198 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD_BE are 347.63 and 369.43

Weekly Target 1343.48
Weekly Target 2351.77
Weekly Target 3365.28333333333
Weekly Target 4373.57
Weekly Target 5387.08

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 22 October 2026 360.05 (-7.61%) 375.00 357.00 - 378.80 0.2382 times
Fri 16 October 2026 389.70 (10.99%) 372.20 370.00 - 405.00 0.4223 times
Tue 06 October 2026 351.10 (-0.2%) 350.00 348.00 - 351.10 0.0976 times
Tue 29 September 2026 351.80 (-3.62%) 365.00 347.20 - 365.00 0.4107 times
Fri 18 September 2026 365.00 (-8.89%) 400.60 365.00 - 400.60 0.0343 times
Fri 11 September 2026 400.60 (11.28%) 360.00 360.00 - 400.95 0.1976 times
Fri 04 September 2026 360.00 (-2.99%) 385.00 355.10 - 385.00 3.1114 times
Fri 28 August 2026 371.10 (-6.05%) 387.00 370.00 - 406.35 4.6473 times
Thu 20 August 2026 395.00 (3.95%) 380.00 380.00 - 415.70 0.3479 times
Fri 14 August 2026 380.00 (-2.56%) 408.30 380.00 - 414.80 0.4928 times
Thu 06 August 2026 390.00 (-0.76%) 391.05 383.00 - 411.00 0.157 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD_BE are 354.03 and 411.03

Monthly Target 1314.02
Monthly Target 2337.03
Monthly Target 3371.01666666667
Monthly Target 4394.03
Monthly Target 5428.02

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 22 October 2026 360.05 (2.35%) 350.00 348.00 - 405.00 0.2429 times
Tue 29 September 2026 351.80 (-2.4%) 369.00 347.20 - 400.95 0.9121 times
Mon 31 August 2026 360.45 (-8.28%) 391.05 355.20 - 415.70 2.0994 times
Fri 31 July 2026 393.00 (0%) 519.55 391.45 - 545.50 0.7457 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BNALTD_BE are 254.48 and 452.78

Yearly Target 1219.28
Yearly Target 2289.67
Yearly Target 3417.58333333333
Yearly Target 4487.97
Yearly Target 5615.88

Yearly price and volumes B A

Date Closing Open Range Volume
Thu 22 October 2026 360.05 (0%) 519.55 347.20 - 545.50 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BNALTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B A BNALTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B A BNALTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B A BNALTD_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of B A BNALTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.85

Tomorrow's movement Prediction of B A BNALTD_BE looks bearish. It has broken an important support level of 375 with high volumes

Munafa value: -5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 16 points

Upper Bollinger band is at 404 and lower is at 343, while middle bands are at 358 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BA (BNALTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BA in short term but the buy signal is initial and weak.

BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.67 and BA BNALTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BA BNALTD_BE stock. Volume based technical analysis of BA BNALTD_BE stock is negative.

BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BNALTD_BE

DMA (daily moving average) of B A BNALTD_BE

DMA period DMA value
5 day DMA 381.61
12 day DMA 370.87
20 day DMA 372.85
35 day DMA 379.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.39380.06382.57
12 day EMA374.25376.83377.15
20 day EMA376.75378.51378.87
35 day EMA385.86387.38388.11
50 day EMA000

SMA (simple moving average) of B A BNALTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.61383.81379.02
12 day SMA370.87374.25375.5
20 day SMA372.85372.95372.22
35 day SMA379.6380.45380.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top