ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 371.83 and 391.13

Intraday Target 1368.55
Intraday Target 2375.1
Intraday Target 3387.85
Intraday Target 4394.4
Intraday Target 5407.15

Daily price and volume B A

Date Closing Open Range Volume
Tue 15 September 2026 381.65 (-4.73%) 400.60 381.30 - 400.60 0.0818 times
Fri 11 September 2026 400.60 (2.72%) 399.90 399.90 - 400.95 0.012 times
Thu 10 September 2026 390.00 (0.03%) 390.00 390.00 - 390.00 0.2594 times
Wed 09 September 2026 389.90 (3.97%) 393.70 389.90 - 393.70 0.0559 times
Tue 08 September 2026 375.00 (-0.27%) 361.20 361.20 - 382.00 0.3093 times
Mon 07 September 2026 376.00 (4.44%) 360.00 360.00 - 377.00 0.1796 times
Fri 04 September 2026 360.00 (0%) 360.00 360.00 - 360.00 0.0838 times
Thu 03 September 2026 360.00 (1.38%) 360.00 360.00 - 360.00 0.0359 times
Wed 02 September 2026 355.10 (-1.91%) 360.00 355.10 - 360.00 0.7861 times
Tue 01 September 2026 362.00 (0.43%) 369.00 361.00 - 371.00 8.1963 times
Mon 31 August 2026 360.45 (-2.87%) 385.00 355.20 - 385.00 3.747 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD_BE are 371.83 and 391.13

Weekly Target 1368.55
Weekly Target 2375.1
Weekly Target 3387.85
Weekly Target 4394.4
Weekly Target 5407.15

Weekly price and volumes for B A

Date Closing Open Range Volume
Tue 15 September 2026 381.65 (-4.73%) 400.60 381.30 - 400.60 0.0168 times
Fri 11 September 2026 400.60 (11.28%) 360.00 360.00 - 400.95 0.1678 times
Fri 04 September 2026 360.00 (-2.99%) 385.00 355.10 - 385.00 2.6429 times
Fri 28 August 2026 371.10 (-6.05%) 387.00 370.00 - 406.35 3.9475 times
Thu 20 August 2026 395.00 (3.95%) 380.00 380.00 - 415.70 0.2955 times
Fri 14 August 2026 380.00 (-2.56%) 408.30 380.00 - 414.80 0.4186 times
Thu 06 August 2026 390.00 (-0.76%) 391.05 383.00 - 411.00 0.1334 times
Fri 31 July 2026 393.00 (0%) 484.15 391.45 - 484.15 0.3776 times
Tue 15 September 2026 (0%) - 0 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD_BE are 368.38 and 414.23

Monthly Target 1333.38
Monthly Target 2357.52
Monthly Target 3379.23333333333
Monthly Target 4403.37
Monthly Target 5425.08

Monthly price and volumes B A

Date Closing Open Range Volume
Tue 15 September 2026 381.65 (5.88%) 369.00 355.10 - 400.95 0.6428 times
Mon 31 August 2026 360.45 (-8.28%) 391.05 355.20 - 415.70 1.7394 times
Fri 31 July 2026 393.00 (0%) 519.55 391.45 - 545.50 0.6178 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BNALTD_BE are 273.18 and 463.58

Yearly Target 1237.02
Yearly Target 2309.33
Yearly Target 3427.41666666667
Yearly Target 4499.73
Yearly Target 5617.82

Yearly price and volumes B A

Date Closing Open Range Volume
Tue 15 September 2026 381.65 (0%) 519.55 355.10 - 545.50 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BNALTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B A BNALTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B A BNALTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 17 points

Upper Bollinger band is at 415 and lower is at 349, while middle bands are at 366 and 399

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BA (BNALTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BA in short term and the buy signal is strong.

BA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.18 and BA BNALTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BA BNALTD_BE stock. Volume based technical analysis of BA BNALTD_BE stock is negative.

BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BNALTD_BE

DMA (daily moving average) of B A BNALTD_BE

DMA period DMA value
5 day DMA 387.43
12 day DMA 373.48
20 day DMA 381.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA385.59387.56381.04
12 day EMA382.41382.55379.27
20 day EMA386.76387.3385.9
35 day EMA398.86399.87
50 day EMA000

SMA (simple moving average) of B A BNALTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA387.43386.3378.18
12 day SMA373.48373.85374.33
20 day SMA381.68381.86381.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top