ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong intraday Stock price targets for BA are 384.55 and 404.45

Intraday Target 1381.07
Intraday Target 2388.03
Intraday Target 3400.96666666667
Intraday Target 4407.93
Intraday Target 5420.87

Daily price and volume B A

Date Closing Open Range Volume
Thu 20 August 2026 395.00 (-4.68%) 413.90 394.00 - 413.90 0.741 times
Wed 19 August 2026 414.40 (3.34%) 401.00 401.00 - 415.70 0.046 times
Tue 18 August 2026 401.00 (4.97%) 401.10 385.30 - 401.10 2.6939 times
Mon 17 August 2026 382.00 (0.53%) 380.00 380.00 - 395.80 0.6548 times
Fri 14 August 2026 380.00 (-1.32%) 385.10 380.00 - 385.10 1.2809 times
Thu 13 August 2026 385.10 (-1.51%) 408.30 385.00 - 408.30 1.2119 times
Wed 12 August 2026 391.00 (-2.01%) 390.30 388.00 - 414.80 1.39 times
Tue 11 August 2026 399.00 (-2.3%) 408.20 399.00 - 409.00 0.0919 times
Mon 10 August 2026 408.40 (4.72%) 408.30 406.00 - 408.45 1.884 times
Thu 06 August 2026 390.00 (0%) 390.00 390.00 - 390.00 0.0057 times
Wed 05 August 2026 390.00 (-3.18%) 394.75 390.00 - 394.75 0.201 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD_BE are 387.5 and 423.2

Weekly Target 1361.2
Weekly Target 2378.1
Weekly Target 3396.9
Weekly Target 4413.8
Weekly Target 5432.6

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 20 August 2026 395.00 (3.95%) 380.00 380.00 - 415.70 0.9648 times
Fri 14 August 2026 380.00 (-2.56%) 408.30 380.00 - 414.80 1.3668 times
Thu 06 August 2026 390.00 (-0.76%) 391.05 383.00 - 411.00 0.4355 times
Fri 31 July 2026 393.00 (0%) 484.15 391.45 - 484.15 1.2328 times
Fri 21 August 2026 (0%) - 0 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD_BE are 387.5 and 423.2

Monthly Target 1361.2
Monthly Target 2378.1
Monthly Target 3396.9
Monthly Target 4413.8
Monthly Target 5432.6

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 20 August 2026 395.00 (0.51%) 391.05 380.00 - 415.70 0.6001 times
Fri 31 July 2026 393.00 (0%) 519.55 391.45 - 545.50 1.3999 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart BA

Yearly price and charts BA

Strong yearly Stock price targets for BA BNALTD_BE are 304.75 and 470.25

Yearly Target 1274.67
Yearly Target 2334.83
Yearly Target 3440.16666666667
Yearly Target 4500.33
Yearly Target 5605.67

Yearly price and volumes B A

Date Closing Open Range Volume
Thu 20 August 2026 395.00 (0%) 519.55 380.00 - 545.50 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BNALTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B A BNALTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B A BNALTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 28 points

Upper Bollinger band is at 56 and lower is at -55, while middle bands are at -27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BA (BNALTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BA in short term and the buy signal is strong.

BA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.74 and BA BNALTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BA BNALTD_BE stock. Volume based technical analysis of BA BNALTD_BE stock is negative.

BA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BNALTD_BE

DMA (daily moving average) of B A BNALTD_BE

DMA period DMA value
5 day DMA 394.48
12 day DMA 394.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA397.77399.16391.54
12 day EMA403.43404.96403.24
20 day EMA414.05416.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of B A BNALTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA394.48392.5387.82
12 day SMA394.89396.23394.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BNALTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top