ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong intraday Stock price targets for BnAgrochem are 140.43 and 146.81

Intraday Target 1139.37
Intraday Target 2141.49
Intraday Target 3145.74666666667
Intraday Target 4147.87
Intraday Target 5152.13

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Thu 22 October 2026 143.62 (-4.99%) 150.00 143.62 - 150.00 0.0073 times
Wed 21 October 2026 151.17 (-5%) 159.45 151.17 - 159.45 0.0993 times
Mon 19 October 2026 159.12 (-4.34%) 162.26 158.03 - 167.94 0.1511 times
Fri 16 October 2026 166.34 (-2.15%) 170.83 162.60 - 173.80 0.7915 times
Thu 15 October 2026 169.99 (2.14%) 166.44 161.21 - 173.48 0.8684 times
Wed 14 October 2026 166.43 (-1.1%) 170.00 160.00 - 174.08 2.9189 times
Tue 13 October 2026 168.28 (3.26%) 162.96 160.00 - 171.10 4.0366 times
Mon 12 October 2026 162.96 (-9.24%) 196.95 161.61 - 196.95 0.3523 times
Fri 09 October 2026 179.56 (-9.95%) 209.65 179.46 - 210.50 0.207 times
Thu 08 October 2026 199.39 (-7.35%) 213.55 195.00 - 214.21 0.5677 times
Wed 07 October 2026 215.21 (-5%) 217.10 215.21 - 232.81 0.1221 times

 Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 131.46 and 155.78

Weekly Target 1127.41
Weekly Target 2135.51
Weekly Target 3151.72666666667
Weekly Target 4159.83
Weekly Target 5176.05

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Thu 22 October 2026 143.62 (-13.66%) 162.26 143.62 - 167.94 0.0688 times
Fri 16 October 2026 166.34 (-7.36%) 196.95 160.00 - 196.95 2.3941 times
Fri 09 October 2026 179.56 (-21.19%) 232.50 179.46 - 243.99 1.5715 times
Thu 01 October 2026 227.83 (9.32%) 209.00 197.60 - 228.48 4.0709 times
Fri 25 September 2026 208.40 (0.68%) 202.86 198.00 - 215.00 0.0284 times
Fri 18 September 2026 207.00 (0.98%) 204.95 192.23 - 209.99 0.0251 times
Fri 11 September 2026 204.99 (-5.42%) 224.00 201.40 - 224.00 0.1437 times
Fri 04 September 2026 216.73 (-4.44%) 227.90 215.40 - 234.00 0.3622 times
Fri 28 August 2026 226.80 (-5.48%) 229.00 219.05 - 249.00 1.1147 times
Fri 21 August 2026 239.95 (-2.04%) 233.05 221.15 - 240.00 0.2204 times
Fri 14 August 2026 244.95 (-15.41%) 305.00 242.00 - 305.00 3.825 times

 weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 93.44 and 193.81

Monthly Target 176.71
Monthly Target 2110.16
Monthly Target 3177.07666666667
Monthly Target 4210.53
Monthly Target 5277.45

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Thu 22 October 2026 143.62 (-34%) 219.00 143.62 - 243.99 2.4005 times
Wed 30 September 2026 217.60 (-4.98%) 228.77 192.23 - 232.00 0.4267 times
Mon 31 August 2026 229.00 (-18.96%) 265.05 219.05 - 273.90 1.7012 times
Mon 18 May 2026 282.57 (17.69%) 242.01 236.55 - 312.00 0.4346 times
Thu 30 April 2026 240.10 (0%) 235.10 224.00 - 255.00 0.037 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart BnAgrochem

Yearly price and charts BnAgrochem

Strong yearly Stock price targets for BnAgrochem BNAGROCHEM are 59.43 and 227.81

Yearly Target 131.37
Yearly Target 287.49
Yearly Target 3199.74666666667
Yearly Target 4255.87
Yearly Target 5368.13

Yearly price and volumes Bn Agrochem

Date Closing Open Range Volume
Thu 22 October 2026 143.62 (0%) 235.10 143.62 - 312.00 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BnAgrochem

Tomorrow's movement Prediction of Bn Agrochem BNAGROCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bn Agrochem BNAGROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bn Agrochem BNAGROCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bn Agrochem BNAGROCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.7

Tomorrow's movement Prediction of Bn Agrochem BNAGROCHEM is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: -5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 28 points

Upper Bollinger band is at 248 and lower is at 136, while middle bands are at 164 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnAgrochem (BNAGROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnAgrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnAgrochem in short term and the sell signal is strong.

BnAgrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnAgrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnAgrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.22 and BnAgrochem BNAGROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnAgrochem BNAGROCHEM stock. Volume based technical analysis of BnAgrochem BNAGROCHEM stock is negative.

BnAgrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM

DMA (daily moving average) of Bn Agrochem BNAGROCHEM

DMA period DMA value
5 day DMA 158.05
12 day DMA 175.72
20 day DMA 191.55
35 day DMA 200.76
50 day DMA 212.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.98162.16167.65
12 day EMA171.69176.79181.45
20 day EMA183.65187.86191.72
35 day EMA200.63203.99207.1
50 day EMA214.05216.92219.6

SMA (simple moving average) of Bn Agrochem BNAGROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.05162.61166.03
12 day SMA175.72183.62190.01
20 day SMA191.55194.41197.18
35 day SMA200.76203.14205.5
50 day SMA212.99215.91218.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top