ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong intraday Stock price targets for BnAgrochem are 209.92 and 222.21

Intraday Target 1207.65
Intraday Target 2212.19
Intraday Target 3219.94
Intraday Target 4224.48
Intraday Target 5232.23

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Fri 04 September 2026 216.73 (-4.41%) 226.28 215.40 - 227.69 0.0645 times
Thu 03 September 2026 226.73 (0.77%) 225.00 217.51 - 230.00 0.7886 times
Wed 02 September 2026 225.00 (-1.75%) 225.05 218.00 - 228.89 0.0893 times
Tue 01 September 2026 229.00 (0%) 228.77 225.10 - 232.00 1.2417 times
Mon 31 August 2026 229.00 (0.97%) 227.90 225.00 - 234.00 0.2685 times
Fri 28 August 2026 226.80 (-3.04%) 234.95 223.65 - 234.95 1.1609 times
Thu 27 August 2026 233.90 (1.67%) 219.05 219.05 - 234.95 1.6704 times
Wed 26 August 2026 230.05 (0.11%) 232.90 225.05 - 232.90 0.0682 times
Tue 25 August 2026 229.80 (-3.81%) 235.05 227.10 - 239.90 0.7979 times
Mon 24 August 2026 238.90 (-0.44%) 229.00 229.00 - 249.00 3.85 times
Fri 21 August 2026 239.95 (1.05%) 233.00 230.00 - 240.00 0.0024 times

 Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 206.77 and 225.37

Weekly Target 1203.44
Weekly Target 2210.09
Weekly Target 3222.04333333333
Weekly Target 4228.69
Weekly Target 5240.64

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Fri 04 September 2026 216.73 (-4.44%) 227.90 215.40 - 234.00 0.4169 times
Fri 28 August 2026 226.80 (-5.48%) 229.00 219.05 - 249.00 1.2829 times
Fri 21 August 2026 239.95 (-2.04%) 233.05 221.15 - 240.00 0.2537 times
Fri 14 August 2026 244.95 (-15.41%) 305.00 242.00 - 305.00 4.4019 times
Fri 15 May 2026 289.58 (-2.4%) 298.19 275.50 - 312.00 0.5859 times
Fri 08 May 2026 296.70 (23.57%) 242.01 236.55 - 305.00 0.9288 times
Thu 30 April 2026 240.10 (1.24%) 237.05 233.00 - 252.00 0.061 times
Fri 24 April 2026 237.15 (0%) 235.10 224.00 - 255.00 0.069 times
Sat 05 September 2026 (0%) - 0 times

 weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 207.77 and 224.37

Monthly Target 1204.78
Monthly Target 2210.75
Monthly Target 3221.37666666667
Monthly Target 4227.35
Monthly Target 5237.98

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Fri 04 September 2026 216.73 (-5.36%) 228.77 215.40 - 232.00 0.1856 times
Mon 31 August 2026 229.00 (-18.96%) 265.05 219.05 - 273.90 2.9864 times
Mon 18 May 2026 282.57 (17.69%) 242.01 236.55 - 312.00 0.763 times
Thu 30 April 2026 240.10 (0%) 235.10 224.00 - 255.00 0.065 times
Sat 05 September 2026 (0%) - 0 times

 monthly chart BnAgrochem

Yearly price and charts BnAgrochem

Strong yearly Stock price targets for BnAgrochem BNAGROCHEM are 167.77 and 264.37

Yearly Target 1151.44
Yearly Target 2184.09
Yearly Target 3248.04333333333
Yearly Target 4280.69
Yearly Target 5344.64

Yearly price and volumes Bn Agrochem

Date Closing Open Range Volume
Fri 04 September 2026 216.73 (0%) 235.10 215.40 - 312.00 1 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BnAgrochem

Tomorrow's movement Prediction of Bn Agrochem BNAGROCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bn Agrochem BNAGROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bn Agrochem BNAGROCHEM is strongly bearish. It has broken a strong support of 235 and is expected to move down further.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 14 points

Upper Bollinger band is at 266 and lower is at 210, while middle bands are at 224 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnAgrochem (BNAGROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnAgrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnAgrochem in short term but the sell signal is initial and weak.

BnAgrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnAgrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnAgrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.15 and BnAgrochem BNAGROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnAgrochem BNAGROCHEM stock. Volume based technical analysis of BnAgrochem BNAGROCHEM stock is negative.

BnAgrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM

DMA (daily moving average) of Bn Agrochem BNAGROCHEM

DMA period DMA value
5 day DMA 225.29
12 day DMA 230.28
20 day DMA 237.47
35 day DMA 250.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.17227.89228.47
12 day EMA230.66233.19234.37
20 day EMA235.79237.8238.97
35 day EMA247.1248.89250.19
50 day EMA000

SMA (simple moving average) of Bn Agrochem BNAGROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.29227.31228.74
12 day SMA230.28232.11232.53
20 day SMA237.47241.11244.43
35 day SMA250.89251.48251.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top