ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong intraday Stock price targets for BnAgrochem are 197.1 and 209.3

Intraday Target 1193.33
Intraday Target 2200.87
Intraday Target 3205.53333333333
Intraday Target 4213.07
Intraday Target 5217.73

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Fri 25 September 2026 208.40 (0.2%) 210.20 198.00 - 210.20 0.6486 times
Thu 24 September 2026 207.99 (0.54%) 207.00 200.00 - 215.00 0.3186 times
Wed 23 September 2026 206.88 (3%) 204.46 200.85 - 208.00 0.5825 times
Tue 22 September 2026 200.85 (-2.78%) 208.67 200.00 - 209.99 0.1751 times
Mon 21 September 2026 206.60 (-0.19%) 202.86 202.00 - 207.00 0.1297 times
Fri 18 September 2026 207.00 (-0.41%) 207.00 200.00 - 207.00 0.4656 times
Thu 17 September 2026 207.86 (2.73%) 194.00 192.23 - 209.99 0.3734 times
Wed 16 September 2026 202.34 (1.13%) 199.90 199.90 - 205.00 0.325 times
Tue 15 September 2026 200.08 (-2.4%) 204.95 200.00 - 204.95 0.474 times
Fri 11 September 2026 204.99 (-3.31%) 203.01 201.40 - 208.00 6.5075 times
Thu 10 September 2026 212.00 (-0.93%) 205.00 203.30 - 215.99 0.2091 times

 Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 203.2 and 220.2

Weekly Target 1190.13
Weekly Target 2199.27
Weekly Target 3207.13333333333
Weekly Target 4216.27
Weekly Target 5224.13

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Fri 25 September 2026 208.40 (0.68%) 202.86 198.00 - 215.00 0.0401 times
Fri 18 September 2026 207.00 (0.98%) 204.95 192.23 - 209.99 0.0354 times
Fri 11 September 2026 204.99 (-5.42%) 224.00 201.40 - 224.00 0.2027 times
Fri 04 September 2026 216.73 (-4.44%) 227.90 215.40 - 234.00 0.511 times
Fri 28 August 2026 226.80 (-5.48%) 229.00 219.05 - 249.00 1.5725 times
Fri 21 August 2026 239.95 (-2.04%) 233.05 221.15 - 240.00 0.311 times
Fri 14 August 2026 244.95 (-15.41%) 305.00 242.00 - 305.00 5.3958 times
Fri 15 May 2026 289.58 (-2.4%) 298.19 275.50 - 312.00 0.7182 times
Fri 08 May 2026 296.70 (23.57%) 242.01 236.55 - 305.00 1.1385 times
Thu 30 April 2026 240.10 (1.24%) 237.05 233.00 - 252.00 0.0748 times
Fri 24 April 2026 237.15 (0%) 235.10 224.00 - 255.00 0.0846 times

 weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 180.43 and 220.2

Monthly Target 1171.11
Monthly Target 2189.75
Monthly Target 3210.87666666667
Monthly Target 4229.52
Monthly Target 5250.65

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Fri 25 September 2026 208.40 (-9%) 228.77 192.23 - 232.00 0.2909 times
Mon 31 August 2026 229.00 (-18.96%) 265.05 219.05 - 273.90 2.904 times
Mon 18 May 2026 282.57 (17.69%) 242.01 236.55 - 312.00 0.7419 times
Thu 30 April 2026 240.10 (0%) 235.10 224.00 - 255.00 0.0632 times
Sat 26 September 2026 (0%) - 0 times

 monthly chart BnAgrochem

Yearly price and charts BnAgrochem

Strong yearly Stock price targets for BnAgrochem BNAGROCHEM are 140.43 and 260.2

Yearly Target 1117.77
Yearly Target 2163.09
Yearly Target 3237.54333333333
Yearly Target 4282.86
Yearly Target 5357.31

Yearly price and volumes Bn Agrochem

Date Closing Open Range Volume
Fri 25 September 2026 208.40 (0%) 235.10 192.23 - 312.00 1 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BnAgrochem

Tomorrow's movement Prediction of Bn Agrochem BNAGROCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bn Agrochem BNAGROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 11 points

Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 204 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnAgrochem (BNAGROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnAgrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnAgrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnAgrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BnAgrochem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnAgrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.25 and BnAgrochem BNAGROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnAgrochem BNAGROCHEM stock. Volume based technical analysis of BnAgrochem BNAGROCHEM stock is negative.

BnAgrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM

DMA (daily moving average) of Bn Agrochem BNAGROCHEM

DMA period DMA value
5 day DMA 206.14
12 day DMA 206.58
20 day DMA 213.98
35 day DMA 229.27
50 day DMA 239.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.03206.34205.51
12 day EMA209.36209.53209.81
20 day EMA214.63215.28216.05
35 day EMA225.98227.02228.14
50 day EMA238.08239.29240.57

SMA (simple moving average) of Bn Agrochem BNAGROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.14205.86205.84
12 day SMA206.58207207.73
20 day SMA213.98215.06216.15
35 day SMA229.27231.92234.22
50 day SMA239.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top