Munafa Stock Market Course + Intraday & FNO calls 
BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMLL_SM
- Forcast & Targets BMLL_SM
- BMLL_SM Experts view
- Tomorrow's Movement BMLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioMedica
Strong intraday Stock price targets for BioMedica are 148.98 and 150.98
| Intraday Target 1 | 147.32 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 149.31666666667 |
| Intraday Target 4 | 150.63 |
| Intraday Target 5 | 151.32 |
Daily price and volume Bio Medica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.95 (2.64%) | 148.00 | 148.00 - 150.00 | 0.7675 times | Thu 29 October 2026 | 146.10 (-5.68%) | 146.10 | 146.10 - 146.10 | 0.0226 times | Tue 27 October 2026 | 154.90 (5.81%) | 146.00 | 146.00 - 154.90 | 2.4831 times | Mon 26 October 2026 | 146.40 (-2.24%) | 146.00 | 144.95 - 155.00 | 3.6569 times | Fri 23 October 2026 | 149.75 (-3.39%) | 155.00 | 148.00 - 156.00 | 1.1287 times | Thu 22 October 2026 | 155.00 (-0.32%) | 155.00 | 155.00 - 155.00 | 0.0226 times | Mon 19 October 2026 | 155.50 (-5.47%) | 158.25 | 155.00 - 158.25 | 0.6546 times | Fri 16 October 2026 | 164.50 (-1.97%) | 156.00 | 156.00 - 167.00 | 0.9029 times | Thu 15 October 2026 | 167.80 (2.91%) | 160.00 | 160.00 - 167.80 | 0.2935 times | Wed 14 October 2026 | 163.05 (-0.4%) | 163.10 | 163.05 - 163.20 | 0.0677 times | Tue 13 October 2026 | 163.70 (9.13%) | 146.35 | 140.50 - 174.00 | 1.3544 times |
Weekly price and charts BioMedica
Strong weekly Stock price targets for BioMedica BMLL_SM are 147.45 and 157.5
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 149.96666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Bio Medica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.95 (0.13%) | 146.00 | 144.95 - 155.00 | 2.5267 times | Fri 23 October 2026 | 149.75 (-8.97%) | 158.25 | 148.00 - 158.25 | 0.6584 times | Fri 16 October 2026 | 164.50 (3.46%) | 151.30 | 140.50 - 174.00 | 0.9959 times | Mon 05 October 2026 | 159.00 (-0.31%) | 159.00 | 159.00 - 159.00 | 0.0082 times | Thu 01 October 2026 | 159.50 (-3.04%) | 163.00 | 155.00 - 166.00 | 0.4362 times | Fri 25 September 2026 | 164.50 (4.78%) | 160.00 | 151.10 - 168.65 | 0.7737 times | Fri 18 September 2026 | 157.00 (-0.63%) | 158.00 | 150.15 - 158.00 | 0.4115 times | Fri 11 September 2026 | 158.00 (-10.73%) | 180.00 | 157.00 - 180.10 | 2.1152 times | Fri 04 September 2026 | 177.00 (20.78%) | 146.05 | 145.30 - 181.00 | 1.5062 times | Fri 28 August 2026 | 146.55 (-6.48%) | 156.70 | 146.00 - 156.70 | 0.5679 times | Fri 21 August 2026 | 156.70 (8.56%) | 147.95 | 147.00 - 164.45 | 4.0082 times |
Monthly price and charts BioMedica
Strong monthly Stock price targets for BioMedica BMLL_SM are 128.48 and 161.98
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 154.81666666667 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Bio Medica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.95 (-3.48%) | 158.05 | 140.50 - 174.00 | 0.4428 times | Tue 29 September 2026 | 155.35 (6.59%) | 148.00 | 145.30 - 181.00 | 0.5222 times | Mon 31 August 2026 | 145.75 (-8.3%) | 151.00 | 144.00 - 164.45 | 0.9557 times | Fri 31 July 2026 | 158.95 (10.88%) | 140.90 | 119.10 - 162.10 | 2.3441 times | Tue 30 June 2026 | 143.35 (0%) | 127.90 | 121.00 - 148.00 | 0.7352 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts BioMedica
Strong yearly Stock price targets for BioMedica BMLL_SM are 134.53 and 196.43
| Yearly Target 1 | 88.12 |
| Yearly Target 2 | 119.03 |
| Yearly Target 3 | 150.01666666667 |
| Yearly Target 4 | 180.93 |
| Yearly Target 5 | 211.92 |
Yearly price and volumes Bio Medica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.95 (0%) | 127.90 | 119.10 - 181.00 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BioMedica
Tomorrow's movement Prediction of Bio Medica BMLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Medica BMLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Medica BMLL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 145, while middle bands are at 152 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioMedica (BMLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioMedica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioMedica in short term and the sell signal is strong.
BioMedica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioMedica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioMedica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.15 and BioMedica BMLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioMedica BMLL_SM stock. Volume based technical analysis of BioMedica BMLL_SM stock is negative.
BioMedica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Medica BMLL_SM
DMA (daily moving average) of Bio Medica BMLL_SM
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 155.55 |
| 20 day DMA | 158.3 |
| 35 day DMA | 158.04 |
| 50 day DMA | 155.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bio Medica BMLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.64 | 150.98 | 153.42 |
| 12 day EMA | 153.99 | 154.73 | 156.3 |
| 20 day EMA | 155.65 | 156.25 | 157.32 |
| 35 day EMA | 155.95 | 156.3 | 156.9 |
| 50 day EMA | 155.17 | 155.38 | 155.76 |
SMA (simple moving average) of Bio Medica BMLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 150.43 | 152.31 |
| 12 day SMA | 155.55 | 156.31 | 157.43 |
| 20 day SMA | 158.3 | 158.8 | 159.35 |
| 35 day SMA | 158.04 | 158.07 | 158.28 |
| 50 day SMA | 155.9 | 155.9 | 156 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
