BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMLL_SM
- Forcast & Targets BMLL_SM
- BMLL_SM Experts view
- Tomorrow's Movement BMLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioMedica
Strong intraday Stock price targets for BioMedica are 150.45 and 159.35
| Intraday Target 1 | 143.03 |
| Intraday Target 2 | 148.97 |
| Intraday Target 3 | 151.93333333333 |
| Intraday Target 4 | 157.87 |
| Intraday Target 5 | 160.83 |
Daily price and volume Bio Medica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 154.90 (5.81%) | 146.00 | 146.00 - 154.90 | 2.3256 times | Mon 26 October 2026 | 146.40 (-2.24%) | 146.00 | 144.95 - 155.00 | 3.4249 times | Fri 23 October 2026 | 149.75 (-3.39%) | 155.00 | 148.00 - 156.00 | 1.0571 times | Thu 22 October 2026 | 155.00 (-0.32%) | 155.00 | 155.00 - 155.00 | 0.0211 times | Mon 19 October 2026 | 155.50 (-5.47%) | 158.25 | 155.00 - 158.25 | 0.6131 times | Fri 16 October 2026 | 164.50 (-1.97%) | 156.00 | 156.00 - 167.00 | 0.8457 times | Thu 15 October 2026 | 167.80 (2.91%) | 160.00 | 160.00 - 167.80 | 0.2748 times | Wed 14 October 2026 | 163.05 (-0.4%) | 163.10 | 163.05 - 163.20 | 0.0634 times | Tue 13 October 2026 | 163.70 (9.13%) | 146.35 | 140.50 - 174.00 | 1.2685 times | Mon 12 October 2026 | 150.00 (-5.66%) | 151.30 | 148.00 - 151.95 | 0.1057 times | Mon 05 October 2026 | 159.00 (-0.31%) | 159.00 | 159.00 - 159.00 | 0.0211 times |
Weekly price and charts BioMedica
Strong weekly Stock price targets for BioMedica BMLL_SM are 149.93 and 159.98
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 151.61666666667 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Bio Medica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 154.90 (3.44%) | 146.00 | 144.95 - 155.00 | 2.3051 times | Fri 23 October 2026 | 149.75 (-8.97%) | 158.25 | 148.00 - 158.25 | 0.678 times | Fri 16 October 2026 | 164.50 (3.46%) | 151.30 | 140.50 - 174.00 | 1.0254 times | Mon 05 October 2026 | 159.00 (-0.31%) | 159.00 | 159.00 - 159.00 | 0.0085 times | Thu 01 October 2026 | 159.50 (-3.04%) | 163.00 | 155.00 - 166.00 | 0.4492 times | Fri 25 September 2026 | 164.50 (4.78%) | 160.00 | 151.10 - 168.65 | 0.7966 times | Fri 18 September 2026 | 157.00 (-0.63%) | 158.00 | 150.15 - 158.00 | 0.4237 times | Fri 11 September 2026 | 158.00 (-10.73%) | 180.00 | 157.00 - 180.10 | 2.178 times | Fri 04 September 2026 | 177.00 (20.78%) | 146.05 | 145.30 - 181.00 | 1.5508 times | Fri 28 August 2026 | 146.55 (-6.48%) | 156.70 | 146.00 - 156.70 | 0.5847 times | Fri 21 August 2026 | 156.70 (8.56%) | 147.95 | 147.00 - 164.45 | 4.1271 times |
Monthly price and charts BioMedica
Strong monthly Stock price targets for BioMedica BMLL_SM are 130.95 and 164.45
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 156.46666666667 |
| Monthly Target 4 | 172.43 |
| Monthly Target 5 | 189.97 |
Monthly price and volumes Bio Medica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 154.90 (-0.29%) | 158.05 | 140.50 - 174.00 | 0.4157 times | Tue 29 September 2026 | 155.35 (6.59%) | 148.00 | 145.30 - 181.00 | 0.5253 times | Mon 31 August 2026 | 145.75 (-8.3%) | 151.00 | 144.00 - 164.45 | 0.9614 times | Fri 31 July 2026 | 158.95 (10.88%) | 140.90 | 119.10 - 162.10 | 2.358 times | Tue 30 June 2026 | 143.35 (0%) | 127.90 | 121.00 - 148.00 | 0.7395 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts BioMedica
Strong yearly Stock price targets for BioMedica BMLL_SM are 137 and 198.9
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 122.33 |
| Yearly Target 3 | 151.66666666667 |
| Yearly Target 4 | 184.23 |
| Yearly Target 5 | 213.57 |
Yearly price and volumes Bio Medica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 154.90 (0%) | 127.90 | 119.10 - 181.00 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BioMedica
Tomorrow's movement Prediction of Bio Medica BMLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Medica BMLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Medica BMLL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Medica BMLL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bio Medica BMLL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154
Tomorrow's movement Prediction of Bio Medica BMLL_SM looks bullish. It has broken an important resistance level of 151 with high volumes
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioMedica (BMLL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioMedica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioMedica in short term and the sell signal is strong.
BioMedica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioMedica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioMedica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.76 and BioMedica BMLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioMedica BMLL_SM stock. Volume based technical analysis of BioMedica BMLL_SM stock is negative.
BioMedica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Medica BMLL_SM
DMA (daily moving average) of Bio Medica BMLL_SM
| DMA period | DMA value |
| 5 day DMA | 152.31 |
| 12 day DMA | 157.43 |
| 20 day DMA | 159.35 |
| 35 day DMA | 158.28 |
| 50 day DMA | 156 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bio Medica BMLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 152.68 | 155.82 |
| 12 day EMA | 156.3 | 156.55 | 158.39 |
| 20 day EMA | 157.35 | 157.61 | 158.79 |
| 35 day EMA | 157.02 | 157.14 | 157.77 |
| 50 day EMA | 155.7 | 155.73 | 156.11 |
SMA (simple moving average) of Bio Medica BMLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.31 | 154.23 | 158.51 |
| 12 day SMA | 157.43 | 157.46 | 159.1 |
| 20 day SMA | 159.35 | 159.2 | 159.63 |
| 35 day SMA | 158.28 | 158.24 | 158.52 |
| 50 day SMA | 156 | 156.02 | 156.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


