ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BioMedica

Strong intraday Stock price targets for BioMedica are 150.45 and 159.35

Intraday Target 1143.03
Intraday Target 2148.97
Intraday Target 3151.93333333333
Intraday Target 4157.87
Intraday Target 5160.83

Daily price and volume Bio Medica

Date Closing Open Range Volume
Tue 27 October 2026 154.90 (5.81%) 146.00 146.00 - 154.90 2.3256 times
Mon 26 October 2026 146.40 (-2.24%) 146.00 144.95 - 155.00 3.4249 times
Fri 23 October 2026 149.75 (-3.39%) 155.00 148.00 - 156.00 1.0571 times
Thu 22 October 2026 155.00 (-0.32%) 155.00 155.00 - 155.00 0.0211 times
Mon 19 October 2026 155.50 (-5.47%) 158.25 155.00 - 158.25 0.6131 times
Fri 16 October 2026 164.50 (-1.97%) 156.00 156.00 - 167.00 0.8457 times
Thu 15 October 2026 167.80 (2.91%) 160.00 160.00 - 167.80 0.2748 times
Wed 14 October 2026 163.05 (-0.4%) 163.10 163.05 - 163.20 0.0634 times
Tue 13 October 2026 163.70 (9.13%) 146.35 140.50 - 174.00 1.2685 times
Mon 12 October 2026 150.00 (-5.66%) 151.30 148.00 - 151.95 0.1057 times
Mon 05 October 2026 159.00 (-0.31%) 159.00 159.00 - 159.00 0.0211 times

 Daily chart BioMedica

Weekly price and charts BioMedica

Strong weekly Stock price targets for BioMedica BMLL_SM are 149.93 and 159.98

Weekly Target 1141.57
Weekly Target 2148.23
Weekly Target 3151.61666666667
Weekly Target 4158.28
Weekly Target 5161.67

Weekly price and volumes for Bio Medica

Date Closing Open Range Volume
Tue 27 October 2026 154.90 (3.44%) 146.00 144.95 - 155.00 2.3051 times
Fri 23 October 2026 149.75 (-8.97%) 158.25 148.00 - 158.25 0.678 times
Fri 16 October 2026 164.50 (3.46%) 151.30 140.50 - 174.00 1.0254 times
Mon 05 October 2026 159.00 (-0.31%) 159.00 159.00 - 159.00 0.0085 times
Thu 01 October 2026 159.50 (-3.04%) 163.00 155.00 - 166.00 0.4492 times
Fri 25 September 2026 164.50 (4.78%) 160.00 151.10 - 168.65 0.7966 times
Fri 18 September 2026 157.00 (-0.63%) 158.00 150.15 - 158.00 0.4237 times
Fri 11 September 2026 158.00 (-10.73%) 180.00 157.00 - 180.10 2.178 times
Fri 04 September 2026 177.00 (20.78%) 146.05 145.30 - 181.00 1.5508 times
Fri 28 August 2026 146.55 (-6.48%) 156.70 146.00 - 156.70 0.5847 times
Fri 21 August 2026 156.70 (8.56%) 147.95 147.00 - 164.45 4.1271 times

 weekly chart BioMedica

Monthly price and charts BioMedica

Strong monthly Stock price targets for BioMedica BMLL_SM are 130.95 and 164.45

Monthly Target 1122.97
Monthly Target 2138.93
Monthly Target 3156.46666666667
Monthly Target 4172.43
Monthly Target 5189.97

Monthly price and volumes Bio Medica

Date Closing Open Range Volume
Tue 27 October 2026 154.90 (-0.29%) 158.05 140.50 - 174.00 0.4157 times
Tue 29 September 2026 155.35 (6.59%) 148.00 145.30 - 181.00 0.5253 times
Mon 31 August 2026 145.75 (-8.3%) 151.00 144.00 - 164.45 0.9614 times
Fri 31 July 2026 158.95 (10.88%) 140.90 119.10 - 162.10 2.358 times
Tue 30 June 2026 143.35 (0%) 127.90 121.00 - 148.00 0.7395 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart BioMedica

Yearly price and charts BioMedica

Strong yearly Stock price targets for BioMedica BMLL_SM are 137 and 198.9

Yearly Target 189.77
Yearly Target 2122.33
Yearly Target 3151.66666666667
Yearly Target 4184.23
Yearly Target 5213.57

Yearly price and volumes Bio Medica

Date Closing Open Range Volume
Tue 27 October 2026 154.90 (0%) 127.90 119.10 - 181.00 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BioMedica

Tomorrow's movement Prediction of Bio Medica BMLL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Medica BMLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Medica BMLL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Medica BMLL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bio Medica BMLL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154

Tomorrow's movement Prediction of Bio Medica BMLL_SM looks bullish. It has broken an important resistance level of 151 with high volumes

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioMedica (BMLL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BioMedica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioMedica in short term and the sell signal is strong.

BioMedica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioMedica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioMedica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.76 and BioMedica BMLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioMedica BMLL_SM stock. Volume based technical analysis of BioMedica BMLL_SM stock is negative.

BioMedica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Medica BMLL_SM

DMA (daily moving average) of Bio Medica BMLL_SM

DMA period DMA value
5 day DMA 152.31
12 day DMA 157.43
20 day DMA 159.35
35 day DMA 158.28
50 day DMA 156
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bio Medica BMLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.42152.68155.82
12 day EMA156.3156.55158.39
20 day EMA157.35157.61158.79
35 day EMA157.02157.14157.77
50 day EMA155.7155.73156.11

SMA (simple moving average) of Bio Medica BMLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.31154.23158.51
12 day SMA157.43157.46159.1
20 day SMA159.35159.2159.63
35 day SMA158.28158.24158.52
50 day SMA156156.02156.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top